MSR India Limited

Capital Goods · Industrial Products

BSE: 508922

₹2.87

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.0

10D

4.0

20D

5.6

50D

7.7

100D

8.9

200D

10.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.80

Pivot

First resistance2.96

Second resistance3.06

Third resistance3.22

First support2.70

Second support2.54

Third support2.44

Day RSI10.4

Day MFI44.0

Day MACD-1.88

Day MACD signal-1.45

Beta

1M—

3M—

1Y—

3Y0.64

Price change analysis

↑ 4.7%

Over 1 Month

LowHigh

2.502.89

↓ -57.2%

Over 3 Months

LowHigh

2.503.03

↓ -57.2%

Over 6 Months

LowHigh

2.503.03

↓ -57.2%

Over 1 Year

LowHigh

2.503.03

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	149	149	100.00	4.0%	–	184	100.0%	2.87
Sept. 21, 2026	188	188	100.00	4.9%	–	177	100.0%	2.76
Sept. 15, 2026	95	95	100.00	-4.7%	–	157	100.0%	2.63
Sept. 7, 2026	218	218	100.00	-3.8%	–	159	100.0%	2.76
Aug. 31, 2026	270	270	100.00	4.7%	–	126	100.0%	2.87
Aug. 24, 2026	112	112	100.00	-4.9%	–	77	100.0%	2.74
Aug. 17, 2026	92	92	100.00	-5.0%	–	61	100.0%	2.88
Aug. 10, 2026	104	104	100.00	—	–	52	100.0%	3.03
Aug. 3, 2026	51	51	100.00	—	–	40	100.0%	—
July 27, 2026	27	27	100.00	—	–	36	100.0%	—
July 20, 2026	33	33	100.00	—	–	40	100.0%	—
July 13, 2026	43	43	100.00	—	–	48	100.0%	—
July 6, 2026	47	47	100.00	—	–	48	100.0%	—
June 29, 2026	27	27	100.00	—	–	46	100.0%	—
June 22, 2026	47	47	100.00	—	–	46	100.0%	—
June 15, 2026	73	73	100.00	—	–	42	100.0%	—
June 8, 2026	47	47	100.00	—	–	38	100.0%	—
May 15, 2026	36	36	100.00	—	–	43	100.0%	—
May 14, 2026	30	30	100.00	—	–	46	100.0%	—
May 13, 2026	23	23	100.00	—	–	71	100.0%	—
May 12, 2026	55	55	100.00	—	–	76	100.0%	—
May 11, 2026	72	72	100.00	—	–	75	100.0%	—
May 8, 2026	52	52	100.00	—	–	68	100.0%	—
May 7, 2026	152	152	100.00	—	–	62	100.0%	—
May 6, 2026	51	51	100.00	—	–	39	100.0%	—
May 5, 2026	49	49	100.00	—	–	34	100.0%	—
May 4, 2026	34	34	100.00	—	–	28	100.0%	—
April 30, 2026	22	22	100.00	—	–	24	100.0%	—
April 29, 2026	40	40	100.00	—	–	27	100.0%	—
April 28, 2026	26	26	100.00	—	–	22	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.78	3.82	6.52	8.48	9.55	10.34
EMA	3.01	3.98	5.61	7.70	8.93	10.34

RSI (14) 10.4

ATR (14) 0.54

MFI (14) 44.0

Beta (1Y) Data unavailable

MACD -1.88 / Signal -1.45 / Hist. -0.43

Bollinger Upper (20, 2σ) 12.65

Bollinger Middle 6.52

Bollinger Lower 0.38

S3	S2	S1	Pivot	R1	R2	R3
2.44	2.54	2.70	2.80	2.96	3.06	3.22

ADX (14) 56.2

ROC (21) -69.44%

ROC (125) -72.48%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.44	Oversold
Stochastic RSI	22.21	Neutral
Williams %R	-94.56	Oversold
CCI (20)	-83.48	Neutral
Ultimate Oscillator	41.85	Neutral
Awesome Oscillator	-5.09	Below zero
Momentum (10)	-6.16	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.78	3.82	6.52	7.51	8.48	9.55	9.92	10.34
EMA	3.01	3.98	5.61	6.59	7.70	8.87	9.32	9.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.55	2.74	2.82	3.00	3.08	—	—
Camarilla	2.73	2.80	2.82	2.85	—	2.89	2.92	2.94	3.01
Fibonacci	—	2.54	2.64	2.70	2.80	2.90	2.96	3.06	—

Performance by period

Period	Return	Low	High
1D	4.0%	2.6300	2.8900
1W	4.0%	2.6300	2.8900
1M	4.7%	2.5000	2.8900
Qtr	-57.2%	2.5000	3.0300
6M	-57.2%	2.5000	3.0300
1Y	-57.2%	2.5000	3.0300
3Y	-79.1%	2.5000	14.3800
5Y	-78.6%	2.5000	21.1500
7Y	-63.1%	2.5000	21.1500
10Y	-95.4%	2.5000	81.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)