MT Educare Limited

Consumer Services · Other Consumer Services

NSE: MTEDUCARE BSE: 534312

₹1.72

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1.7

10D

1.7

20D

1.7

50D

1.8

100D

1.8

200D

1.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.71

Pivot

First resistance1.79

Second resistance1.85

Third resistance1.93

First support1.65

Second support1.57

Third support1.51

Day RSI45.8

Day MFI22.9

Day MACD-0.04

Day MACD signal-0.04

Beta

1M-1.88

3M-0.58

1Y0.23

3Y0.27

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

1.581.96

↓ -25.9%

Over 3 Months

LowHigh

1.582.32

↑ 34.4%

Over 6 Months

LowHigh

1.222.53

↓ -17.3%

Over 1 Year

LowHigh

1.172.53

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	3	100.0%	—
Sept. 30, 2026	2	2	100.00	1.2%	–	3	100.0%	1.72
Sept. 29, 2026	4	4	100.00	-3.4%	–	3	100.0%	1.70
Sept. 28, 2026	1	1	100.00	3.5%	–	2	100.0%	1.76
Sept. 25, 2026	7	7	100.00	0.6%	–	3	100.0%	1.70
Sept. 24, 2026	0	0	100.00	1.8%	–	1	100.0%	1.69
Sept. 23, 2026	2	2	100.00	-0.6%	–	1	100.0%	1.66
Sept. 22, 2026	1	1	100.00	-1.8%	–	1	100.0%	1.67
Sept. 21, 2026	4	4	100.00	0.6%	–	1	100.0%	1.70
Sept. 18, 2026	0	0	100.00	-1.2%	–	1	100.0%	1.69
Sept. 17, 2026	1	1	100.00	-1.7%	–	1	100.0%	1.71
Sept. 16, 2026	0	0	100.00	-4.9%	–	1	100.0%	1.74
Sept. 15, 2026	1	1	100.00	0.5%	–	2	100.0%	1.83
Sept. 11, 2026	2	2	100.00	-2.2%	–	2	100.0%	1.82
Sept. 10, 2026	1	1	100.00	-3.6%	–	6	100.0%	1.86
Sept. 9, 2026	0	0	100.00	3.2%	–	6	100.0%	1.93
Sept. 8, 2026	5	5	100.00	1.1%	–	6	100.0%	1.87
Sept. 7, 2026	4	4	100.00	4.5%	–	9	100.0%	1.85
Sept. 4, 2026	20	20	100.00	4.7%	–	9	100.0%	1.77
Sept. 3, 2026	2	2	100.00	-3.4%	–	5	100.0%	1.69
Sept. 2, 2026	0	0	100.00	-2.8%	–	6	100.0%	1.75
Sept. 1, 2026	20	20	100.00	1.1%	–	6	100.0%	1.80
Aug. 31, 2026	2	2	100.00	3.5%	–	2	100.0%	1.78
Aug. 28, 2026	0	0	100.00	3.0%	–	1	100.0%	1.72
Aug. 27, 2026	5	5	100.00	-3.5%	–	2	100.0%	1.67
Aug. 26, 2026	2	2	100.00	-2.8%	–	1	100.0%	1.73
Aug. 24, 2026	0	0	100.00	0.5%	–	4	100.0%	1.83
Aug. 21, 2026	0	0	100.00	1.1%	–	4	100.0%	1.82
Aug. 19, 2026	2	2	100.00	1.1%	–	4	100.0%	1.87
Aug. 18, 2026	0	0	100.00	-2.6%	–	4	100.0%	1.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.71	1.70	1.76	1.83	1.84	1.69
EMA	1.71	1.72	1.75	1.80	1.79	1.69

RSI (14) 45.8

ATR (14) 0.14

MFI (14) 22.9

Beta (1Y) 0.23

MACD -0.04 / Signal -0.04 / Hist. 0.00

Bollinger Upper (20, 2σ) 1.91

Bollinger Middle 1.76

Bollinger Lower 1.60

S3	S2	S1	Pivot	R1	R2	R3
1.51	1.57	1.65	1.71	1.79	1.85	1.93

ADX (14) 16.2

ROC (21) -3.37%

ROC (125) 40.98%

Beta (1M) -1.88

Beta (3M) -0.58

Beta (1Y) 0.23

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.84	Neutral
Stochastic RSI	56.59	Neutral
Williams %R	-63.16	Neutral
CCI (20)	-45.36	Neutral
Ultimate Oscillator	53.05	Neutral
Awesome Oscillator	-0.08	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 4 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.71	1.70	1.76	1.76	1.83	1.84	1.71	1.69
EMA	1.71	1.72	1.75	1.77	1.80	1.79	1.79	1.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.57	1.65	1.71	1.79	1.86	—	—
Camarilla	1.64	1.68	1.69	1.71	—	1.73	1.75	1.76	1.80
Fibonacci	—	1.57	1.63	1.66	1.71	1.77	1.80	1.85	—

Performance by period

Period	Return	Low	High
1D	1.2%	1.6400	1.7800
1W	3.6%	1.5800	1.7800
1M	-3.4%	1.5800	1.9600
Qtr	-25.9%	1.5800	2.3200
6M	34.4%	1.2200	2.5300
1Y	-17.3%	1.1700	2.5300
3Y	-66.9%	1.1700	5.3000
5Y	-79.6%	1.1700	14.7500
7Y	-91.7%	1.1700	25.7500
10Y	-98.7%	1.1700	151.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)