Capital Goods · Electrical Equipment
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 14 | 14 | 100.00 | — | – | 8 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 5.0% | – | 6 | 100.0% | 7797.00 |
| Sept. 29, 2026 | 12 | 12 | 100.00 | 5.0% | – | 7 | 100.0% | 7426.00 |
| Sept. 28, 2026 | 4 | 4 | 100.00 | 2.5% | – | 5 | 100.0% | 7072.50 |
| Sept. 25, 2026 | 7 | 7 | 100.00 | -2.1% | – | 5 | 100.0% | 6900.00 |
| Sept. 24, 2026 | 4 | 4 | 100.00 | -3.2% | – | 4 | 100.0% | 7050.00 |
| Sept. 23, 2026 | 6 | 6 | 100.00 | 1.5% | – | 4 | 100.0% | 7286.50 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | 2.3% | – | 4 | 100.0% | 7176.00 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | -2.6% | – | 5 | 100.0% | 7015.50 |
| Sept. 18, 2026 | 3 | 3 | 100.00 | 2.0% | – | 5 | 100.0% | 7202.00 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | 3.9% | – | 6 | 100.0% | 7060.00 |
| Sept. 16, 2026 | 7 | 7 | 100.00 | -2.2% | – | 7 | 100.0% | 6792.00 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | -5.0% | – | 8 | 100.0% | 6947.00 |
| Sept. 11, 2026 | 5 | 5 | 100.00 | 0.1% | – | 10 | 100.0% | 7312.50 |
| Sept. 10, 2026 | 6 | 6 | 100.00 | -2.6% | – | 11 | 100.0% | 7305.00 |
| Sept. 9, 2026 | 11 | 11 | 100.00 | -3.8% | – | 10 | 100.0% | 7501.00 |
| Sept. 8, 2026 | 12 | 12 | 100.00 | 3.7% | – | 9 | 100.0% | 7799.50 |
| Sept. 7, 2026 | 14 | 14 | 100.00 | 5.0% | – | 7 | 100.0% | 7519.00 |
| Sept. 4, 2026 | 12 | 12 | 100.00 | 5.0% | – | 5 | 100.0% | 7161.00 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -0.8% | – | 4 | 100.0% | 6820.00 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | -1.1% | – | 4 | 100.0% | 6872.00 |
| Sept. 1, 2026 | 4 | 4 | 100.00 | -1.4% | – | 5 | 100.0% | 6946.50 |
| Aug. 31, 2026 | 5 | 5 | 100.00 | 0.7% | – | 5 | 100.0% | 7043.50 |
| Aug. 28, 2026 | 4 | 4 | 100.00 | -1.2% | – | 5 | 100.0% | 6997.00 |
| Aug. 27, 2026 | 5 | 5 | 100.00 | 0.0% | – | 5 | 100.0% | 7081.50 |
| Aug. 26, 2026 | 6 | 6 | 100.00 | 2.2% | – | 5 | 100.0% | 7082.00 |
| Aug. 25, 2026 | 5 | 5 | 100.00 | 1.7% | – | 6 | 100.0% | 6928.50 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | -3.1% | – | 6 | 100.0% | 6812.00 |
| Aug. 21, 2026 | 4 | 4 | 100.00 | -1.2% | – | 6 | 100.0% | 7029.50 |
| Aug. 20, 2026 | 5 | 5 | 100.00 | 2.8% | – | 6 | 100.0% | 7113.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7249.10 | 7198.55 | 7200.73 | 6830.29 | 7051.28 | 5302.80 |
| EMA | 7387.02 | 7268.61 | 7181.66 | 7000.32 | 6545.91 | 5302.80 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7797.00 | 7797.00 | 7797.00 | 7797.00 | 7797.00 | 7797.00 | 7797.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 187.51 | Overbought |
| Ultimate Oscillator | 73.24 | Overbought |
| Awesome Oscillator | 81.21 | Above zero |
| Momentum (10) | 1005.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7249.10 | 7198.55 | 7200.73 | 7132.23 | 6830.29 | 7051.28 | 6143.80 | 5302.80 |
| EMA | 7387.02 | 7268.61 | 7181.66 | 7114.38 | 7000.71 | 6586.71 | 6067.41 | 5573.74 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7797.00 | 7797.00 | 7797.00 | 7797.00 | 7797.00 | — | — |
| Camarilla | 7797.00 | 7797.00 | 7797.00 | 7797.00 | — | 7797.00 | 7797.00 | 7797.00 | 7797.00 |
| Fibonacci | — | 7797.00 | 7797.00 | 7797.00 | 7797.00 | 7797.00 | 7797.00 | 7797.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 7797.0000 | 7797.0000 | — |
| 1W | 7.0% | 6750.0000 | 7797.0000 | |
| 1M | 10.7% | 6600.0000 | 7945.0000 | |
| Qtr | 0.1% | 5194.0000 | 7945.0000 | |
| 6M | 116.4% | 3451.1000 | 8714.0000 | |
| 1Y | 310.7% | 1866.2000 | 8714.0000 | |
| 3Y | 207.3% | 1155.6000 | 8714.0000 | |
| 5Y | 428.7% | 1155.6000 | 8714.0000 | |
| 7Y | — | 860.0000 | 8714.0000 | |
| 10Y | — | 860.0000 | 8714.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
