Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 6.91 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 7.27 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | -5.0% | – | 3 | 100.0% | 7.65 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -3.9% | – | 3 | 100.0% | 8.05 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 4.9% | – | 2 | 100.0% | 8.38 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 4 | 100.0% | 7.99 |
| Sept. 18, 2026 | 8 | 8 | 100.00 | -4.9% | – | 8 | 100.0% | 7.61 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | -2.2% | – | 8 | 100.0% | 8.00 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -5.0% | – | 9 | 100.0% | 8.18 |
| Sept. 7, 2026 | 7 | 7 | 100.00 | 4.5% | – | 9 | 100.0% | 8.61 |
| Aug. 31, 2026 | 22 | 22 | 100.00 | -5.0% | – | 8 | 100.0% | 8.24 |
| Aug. 24, 2026 | 7 | 7 | 100.00 | -4.9% | – | 4 | 100.0% | 8.67 |
| Aug. 17, 2026 | 9 | 9 | 100.00 | -5.0% | – | 4 | 100.0% | 9.12 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | 9.60 |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| July 20, 2026 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| July 13, 2026 | 8 | 8 | 100.00 | — | – | 7 | 100.0% | — |
| July 6, 2026 | 2 | 2 | 100.00 | — | – | 8 | 100.0% | — |
| June 29, 2026 | 3 | 3 | 100.00 | — | – | 8 | 100.0% | — |
| June 22, 2026 | 11 | 11 | 100.00 | — | – | 8 | 100.0% | — |
| June 18, 2026 | 11 | 11 | 100.00 | — | – | 6 | 100.0% | — |
| June 17, 2026 | 13 | 13 | 100.00 | — | – | 4 | 100.0% | — |
| June 16, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| June 15, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 12, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 11, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 10, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 9, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 8, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.65 | 7.87 | 8.93 | 11.72 | 10.25 | 7.45 |
| EMA | 7.47 | 7.93 | 8.85 | 10.15 | 9.73 | 7.45 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -117.27 | Oversold |
| Ultimate Oscillator | 33.72 | Neutral |
| Awesome Oscillator | -2.83 | Below zero |
| Momentum (10) | -1.33 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.65 | 7.87 | 8.93 | 9.94 | 11.72 | 10.25 | 8.48 | 7.45 |
| EMA | 7.47 | 7.93 | 8.85 | 9.55 | 10.15 | 10.05 | 11.29 | 14.97 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | — | — |
| Camarilla | 6.91 | 6.91 | 6.91 | 6.91 | — | 6.91 | 6.91 | 6.91 | 6.91 |
| Fibonacci | — | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 6.9100 | 6.9100 | — |
| 1W | -17.5% | 6.9100 | 8.0500 | |
| 1M | -16.1% | 6.9100 | 8.6500 | |
| Qtr | -18.7% | 6.9100 | 9.6000 | |
| 6M | -18.7% | 6.9100 | 9.6000 | |
| 1Y | -18.7% | 6.9100 | 9.6000 | |
| 3Y | -46.1% | 6.9100 | 15.5700 | |
| 5Y | 1.5% | 5.7500 | 15.5700 | |
| 7Y | 65.3% | 3.6100 | 15.5700 | |
| 10Y | -85.0% | 3.1800 | 45.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
