Mufin Green Finance Limited

Financial Services · Finance

NSE: MUFIN BSE: 542774

₹131.51

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

131.8

10D

132.3

20D

133.1

50D

132.7

100D

129.2

200D

120.7

Delivery and volume

Day avg. delivery

45.4%

Week avg. delivery

40.9%

Month avg. delivery

36.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

131.72

Pivot

First resistance133.44

Second resistance135.36

Third resistance137.08

First support129.80

Second support128.08

Third support126.16

Day RSI44.6

Day MFI68.8

Day MACD-0.85

Day MACD signal-0.57

Beta

1M0.89

3M1.22

1Y1.18

3Y1.04

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

125.02138.78

↓ -1.9%

Over 3 Months

LowHigh

122.05141.50

↑ 29.1%

Over 6 Months

LowHigh

98.50141.50

↑ 50.1%

Over 1 Year

LowHigh

85.13141.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	780	354	45.44	—	–	944	40.9%	—
Sept. 30, 2026	654	300	45.89	-0.5%	Rising delivery	894	40.4%	131.51
Sept. 29, 2026	2,292	820	35.76	1.5%	–	959	35.0%	132.15
Sept. 28, 2026	520	242	46.55	-2.2%	Rising delivery	629	35.2%	130.16
Sept. 25, 2026	476	217	45.53	0.9%	Rising delivery	595	34.4%	133.02
Sept. 24, 2026	529	230	43.41	-1.0%	Rising delivery	743	25.8%	131.82
Sept. 23, 2026	980	170	17.35	0.3%	–	840	22.1%	133.11
Sept. 22, 2026	642	250	39.01	0.4%	Rising delivery	839	30.0%	132.69
Sept. 21, 2026	349	157	45.07	-1.0%	Rising delivery	794	31.1%	132.17
Sept. 18, 2026	1,213	151	12.44	0.9%	Falling delivery	759	31.4%	133.45
Sept. 17, 2026	1,017	201	19.77	1.3%	Falling delivery	617	40.9%	132.20
Sept. 16, 2026	977	500	51.18	-1.5%	–	508	50.0%	130.56
Sept. 15, 2026	414	227	54.81	-1.7%	Rising delivery	442	44.1%	132.49
Sept. 11, 2026	176	113	64.12	-0.3%	Rising delivery	426	41.4%	134.76
Sept. 10, 2026	500	221	44.23	0.3%	Rising delivery	625	38.0%	135.22
Sept. 9, 2026	473	210	44.43	-0.4%	Rising delivery	639	36.5%	134.83
Sept. 8, 2026	649	205	31.54	-0.6%	–	647	35.7%	135.35
Sept. 7, 2026	334	134	40.29	-1.0%	–	646	35.8%	136.17
Sept. 4, 2026	1,171	417	35.65	0.5%	–	674	35.6%	137.56
Sept. 3, 2026	569	200	35.08	1.7%	–	729	30.3%	136.92
Sept. 2, 2026	511	199	38.91	0.0%	Rising delivery	713	31.7%	134.65
Sept. 1, 2026	645	207	32.03	-1.4%	–	690	32.7%	134.65
Aug. 31, 2026	472	176	37.35	-1.3%	–	641	34.5%	136.53
Aug. 28, 2026	1,450	324	22.35	1.7%	Falling delivery	816	29.5%	138.27
Aug. 27, 2026	489	224	45.78	-0.6%	Rising delivery	851	32.8%	135.95
Aug. 26, 2026	393	198	50.38	-0.9%	Rising delivery	1,195	33.7%	136.75
Aug. 25, 2026	401	182	45.49	-0.4%	Rising delivery	1,258	33.1%	138.02
Aug. 24, 2026	1,350	275	20.37	-0.6%	Falling delivery	1,326	32.8%	138.61
Aug. 21, 2026	1,622	518	31.96	0.0%	–	1,236	35.3%	139.49
Aug. 20, 2026	2,209	840	38.02	3.3%	–	1,047	36.5%	139.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	131.73	132.23	133.54	133.68	129.34	120.69
EMA	131.80	132.28	133.12	132.66	129.15	120.69

RSI (14) 44.6

ATR (14) 3.76

MFI (14) 68.8

Beta (1Y) 1.18

MACD -0.85 / Signal -0.57 / Hist. -0.28

Bollinger Upper (20, 2σ) 137.55

Bollinger Middle 133.54

Bollinger Lower 129.53

S3	S2	S1	Pivot	R1	R2	R3
126.16	128.08	129.80	131.72	133.44	135.36	137.08

ADX (14) 20.3

ROC (21) -3.68%

ROC (125) 37.91%

Beta (1M) 0.89

Beta (3M) 1.22

Beta (1Y) 1.18

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.89	Neutral
Stochastic RSI	56.90	Neutral
Williams %R	-42.11	Neutral
CCI (20)	-76.07	Neutral
Ultimate Oscillator	46.33	Neutral
Awesome Oscillator	-3.66	Below zero
Momentum (10)	0.95	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	131.73	132.23	133.54	134.79	133.68	129.34	122.53	120.69
EMA	131.80	132.28	133.12	133.36	132.66	128.80	124.68	120.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	128.03	129.69	131.67	133.33	135.31	—	—
Camarilla	129.51	130.51	130.84	131.18	—	131.84	132.18	132.51	133.51
Fibonacci	—	128.08	129.47	130.33	131.72	133.11	133.97	135.36	—

Performance by period

Period	Return	Low	High
1D	-0.5%	130.0100	133.6500
1W	-1.2%	127.9000	133.9900
1M	-3.7%	125.0200	138.7800
Qtr	-1.9%	122.0500	141.5000
6M	29.1%	98.5000	141.5000
1Y	50.1%	85.1300	141.5000
3Y	—	63.1100	274.4000
5Y	—	63.1100	274.4000
7Y	—	63.1100	274.4000
10Y	—	63.1100	274.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)