Mukand Limited

Capital Goods · Industrial Products

NSE: MUKANDLTD BSE: 500460

₹180.13

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

169.4

10D

160.1

20D

151.3

50D

143.8

100D

139.9

200D

134.8

Delivery and volume

Day avg. delivery

35.5%

Week avg. delivery

41.3%

Month avg. delivery

42.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

179.73

Pivot

First resistance185.20

Second resistance190.28

Third resistance195.75

First support174.65

Second support169.18

Third support164.10

Day RSI84.1

Day MFI88.4

Day MACD8.98

Day MACD signal4.46

Beta

1M1.84

3M0.85

1Y0.98

3Y1.22

Price change analysis

↑ 31.1%

Over 1 Month

LowHigh

129.91184.80

↑ 35.8%

Over 3 Months

LowHigh

129.01184.80

↑ 44.6%

Over 6 Months

LowHigh

120.05184.80

↑ 31.0%

Over 1 Year

LowHigh

114.31184.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	932	331	35.53	—	Falling delivery	1,256	41.3%	—
Sept. 30, 2026	1,555	649	41.71	4.4%	–	1,289	42.1%	180.13
Sept. 29, 2026	910	377	41.44	0.9%	–	1,508	40.3%	172.49
Sept. 28, 2026	1,724	768	44.53	2.4%	–	1,371	40.7%	171.03
Sept. 25, 2026	1,157	468	40.44	7.6%	–	1,038	39.7%	167.05
Sept. 24, 2026	1,097	451	41.14	-1.2%	–	819	40.0%	155.26
Sept. 23, 2026	2,651	976	36.80	11.1%	–	605	39.7%	157.11
Sept. 22, 2026	227	127	56.01	4.0%	–	105	57.5%	141.41
Sept. 21, 2026	57	37	65.21	0.9%	Rising delivery	71	58.6%	136.03
Sept. 18, 2026	61	45	72.40	0.4%	Rising delivery	74	57.5%	134.78
Sept. 17, 2026	29	17	59.72	-0.5%	Rising delivery	135	50.9%	134.20
Sept. 16, 2026	150	75	50.33	-0.5%	Falling delivery	166	55.8%	134.89
Sept. 15, 2026	57	33	57.98	-2.8%	–	151	57.7%	135.62
Sept. 11, 2026	75	43	58.19	-2.2%	–	162	58.8%	139.48
Sept. 10, 2026	364	174	47.90	2.1%	Falling delivery	157	58.8%	142.57
Sept. 9, 2026	185	137	74.13	1.5%	Rising delivery	94	68.1%	139.69
Sept. 8, 2026	78	50	63.79	0.6%	–	67	62.9%	137.66
Sept. 7, 2026	108	72	66.39	1.8%	Rising delivery	64	60.9%	136.90
Sept. 4, 2026	49	28	57.96	1.1%	–	61	61.9%	134.44
Sept. 3, 2026	52	35	66.26	-0.9%	–	60	62.2%	132.97
Sept. 2, 2026	49	27	55.44	-1.4%	Falling delivery	63	62.4%	134.18
Sept. 1, 2026	62	33	53.61	-1.0%	Falling delivery	68	63.2%	136.03
Aug. 31, 2026	92	65	70.54	0.1%	Rising delivery	67	64.7%	137.38
Aug. 28, 2026	47	28	59.72	0.7%	–	62	61.7%	137.27
Aug. 27, 2026	66	44	66.47	-0.6%	–	74	62.9%	136.26
Aug. 26, 2026	77	47	61.35	1.4%	–	80	63.6%	137.03
Aug. 25, 2026	55	34	61.48	-0.4%	–	76	63.6%	135.11
Aug. 24, 2026	64	38	58.95	-1.1%	–	79	63.6%	135.68
Aug. 21, 2026	110	71	64.78	0.2%	–	79	63.3%	137.21
Aug. 20, 2026	93	64	68.46	1.8%	Rising delivery	75	61.5%	136.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	169.19	154.95	145.89	141.48	139.44	134.83
EMA	169.41	160.13	151.30	143.75	139.91	134.83

RSI (14) 84.1

ATR (14) 6.90

MFI (14) 88.4

Beta (1Y) 0.98

MACD 8.98 / Signal 4.46 / Hist. 4.52

Bollinger Upper (20, 2σ) 175.73

Bollinger Middle 145.89

Bollinger Lower 116.06

S3	S2	S1	Pivot	R1	R2	R3
164.10	169.18	174.65	179.73	185.20	190.28	195.75

ADX (14) 30.9

ROC (21) 31.12%

ROC (125) 50.53%

Beta (1M) 1.84

Beta (3M) 0.85

Beta (1Y) 0.98

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.49	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-8.51	Overbought
CCI (20)	189.60	Overbought
Ultimate Oscillator	68.99	Neutral
Awesome Oscillator	26.23	Above zero
Momentum (10)	45.24	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	169.19	154.95	145.89	142.71	141.48	139.44	136.26	134.83
EMA	169.41	160.13	151.30	147.38	143.75	140.04	137.78	135.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	169.28	174.85	179.83	185.40	190.38	—	—
Camarilla	174.33	177.23	178.20	179.16	—	181.10	182.06	183.03	185.93
Fibonacci	—	169.18	173.21	175.70	179.73	183.76	186.25	190.28	—

Performance by period

Period	Return	Low	High
1D	4.4%	174.2500	184.8000
1W	14.7%	152.0000	184.8000
1M	31.1%	129.9100	184.8000
Qtr	35.8%	129.0100	184.8000
6M	44.6%	120.0500	184.8000
1Y	31.0%	114.3100	184.8000
3Y	6.4%	84.4000	212.8000
5Y	25.4%	84.4000	212.8000
7Y	456.0%	11.7500	212.8000
10Y	204.8%	11.7500	212.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)