Mukat Pipes Limited

Capital Goods · Industrial Products

BSE: 523832

₹14.06

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

14.3

10D

14.4

20D

14.6

50D

14.8

100D

14.5

200D

13.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

83.6%

Month avg. delivery

92.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.31

Pivot

First resistance14.55

Second resistance15.05

Third resistance15.29

First support13.81

Second support13.57

Third support13.07

Day RSI43.3

Day MFI61.6

Day MACD-0.32

Day MACD signal-0.28

Beta

1M0.41

3M0.24

1Y0.24

3Y0.09

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

13.2116.45

↓ -26.2%

Over 3 Months

LowHigh

13.2117.47

↓ -26.2%

Over 6 Months

LowHigh

13.2117.47

↓ -26.2%

Over 1 Year

LowHigh

13.2117.47

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	3	83.6%	—
Sept. 30, 2026	0	0	100.00	-5.0%	Rising delivery	4	87.3%	14.06
Sept. 29, 2026	0	0	100.00	2.1%	Rising delivery	4	87.3%	14.80
Sept. 28, 2026	11	9	80.14	4.3%	Falling delivery	4	87.4%	14.50
Sept. 25, 2026	2	2	100.00	2.3%	–	2	97.9%	13.90
Sept. 24, 2026	4	4	100.00	-5.0%	–	2	97.2%	13.59
Sept. 23, 2026	0	0	100.00	-0.8%	–	2	96.0%	14.30
Sept. 22, 2026	1	1	91.73	1.6%	–	2	96.3%	14.41
Sept. 21, 2026	0	0	61.54	-2.2%	Falling delivery	2	97.2%	14.19
Sept. 18, 2026	6	5	97.14	2.4%	–	2	94.7%	14.51
Sept. 17, 2026	1	1	100.00	0.2%	Rising delivery	2	93.4%	14.17
Sept. 16, 2026	1	1	100.00	-2.7%	Rising delivery	2	93.4%	14.14
Sept. 15, 2026	1	1	99.61	-3.3%	Rising delivery	1	93.2%	14.53
Sept. 11, 2026	5	4	89.45	-5.0%	–	2	92.5%	15.02
Sept. 10, 2026	1	1	99.88	2.5%	–	1	97.4%	15.81
Sept. 9, 2026	1	1	99.89	-1.9%	–	2	98.8%	15.43
Sept. 8, 2026	0	0	100.00	-0.9%	–	2	99.0%	15.73
Sept. 7, 2026	1	1	90.57	-0.8%	Falling delivery	2	99.0%	15.87
Sept. 4, 2026	0	0	100.00	0.0%	–	2	100.0%	15.99
Sept. 3, 2026	5	5	100.00	1.7%	–	2	100.0%	15.99
Sept. 2, 2026	2	2	100.00	-0.1%	–	2	100.0%	15.72
Sept. 1, 2026	0	0	100.00	4.9%	–	3	100.0%	15.74
Aug. 31, 2026	2	2	100.00	-4.9%	–	3	100.0%	15.01
Aug. 28, 2026	1	1	100.00	4.3%	–	3	100.0%	15.78
Aug. 27, 2026	5	5	100.00	4.3%	–	3	100.0%	15.13
Aug. 26, 2026	7	7	100.00	-1.8%	–	2	100.0%	14.50
Aug. 25, 2026	1	1	100.00	-4.3%	–	1	100.0%	14.76
Aug. 24, 2026	0	0	100.00	1.6%	–	1	100.0%	15.43
Aug. 21, 2026	2	2	100.00	-2.0%	–	1	100.0%	15.19
Aug. 20, 2026	0	0	100.00	-0.2%	–	1	100.0%	15.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.17	14.24	14.83	15.29	14.37	13.90
EMA	14.29	14.38	14.65	14.81	14.51	13.90

RSI (14) 43.3

ATR (14) 0.84

MFI (14) 61.6

Beta (1Y) 0.24

MACD -0.32 / Signal -0.28 / Hist. -0.04

Bollinger Upper (20, 2σ) 16.37

Bollinger Middle 14.83

Bollinger Lower 13.30

S3	S2	S1	Pivot	R1	R2	R3
13.07	13.57	13.81	14.31	14.55	15.05	15.29

ADX (14) 14.1

ROC (21) -6.33%

ROC (125) -0.50%

Beta (1M) 0.41

Beta (3M) 0.24

Beta (1Y) 0.24

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.91	Neutral
Stochastic RSI	42.22	Neutral
Williams %R	-69.09	Neutral
CCI (20)	-49.13	Neutral
Ultimate Oscillator	59.55	Neutral
Awesome Oscillator	-0.89	Below zero
Momentum (10)	-0.08	Below zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.17	14.24	14.83	14.97	15.29	14.37	14.70	13.90
EMA	14.29	14.38	14.65	14.79	14.81	14.52	14.03	13.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.51	13.69	14.25	14.43	14.99	—	—
Camarilla	13.65	13.86	13.92	13.99	—	14.13	14.20	14.26	14.47
Fibonacci	—	13.57	13.85	14.02	14.31	14.59	14.76	15.05	—

Performance by period

Period	Return	Low	High
1D	-5.0%	14.0600	14.8000
1W	-1.7%	13.2100	14.8000
1M	-6.3%	13.2100	16.4500
Qtr	-26.2%	13.2100	17.4700
6M	-26.2%	13.2100	17.4700
1Y	-26.2%	13.2100	17.4700
3Y	100.9%	6.8000	19.6500
5Y	367.1%	3.0100	19.6500
7Y	242.9%	0.7200	19.6500
10Y	495.8%	0.7200	19.6500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)