Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 100.00 | -0.8% | – | 0 | 98.2% | 126.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -3.4% | – | 0 | 97.9% | 127.00 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 3.5% | – | 0 | 98.0% | 131.50 |
| Sept. 24, 2026 | 0 | 0 | 50.00 | -4.5% | Falling delivery | 0 | 96.2% | 127.00 |
| Sept. 23, 2026 | 0 | 0 | 99.54 | 1.9% | – | 0 | 99.7% | 132.98 |
| Sept. 22, 2026 | 0 | 0 | 99.02 | 3.2% | Rising delivery | 1 | 84.4% | 130.50 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -4.9% | Rising delivery | 1 | 84.5% | 126.42 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 89.1% | 133.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.4% | Rising delivery | 1 | 89.2% | 133.00 |
| Sept. 10, 2026 | 3 | 2 | 82.39 | -1.9% | Falling delivery | 1 | 89.9% | 132.50 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 1.2% | – | 1 | 99.1% | 135.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 96.5% | 133.45 |
| Sept. 7, 2026 | 1 | 1 | 91.84 | -0.1% | Falling delivery | 88 | 100.0% | 133.84 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -0.1% | – | 88 | 100.0% | 133.91 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | 0.2% | – | 88 | 100.0% | 134.00 |
| Sept. 2, 2026 | 1 | 1 | 76.10 | -2.4% | Falling delivery | 88 | 99.9% | 133.76 |
| Sept. 1, 2026 | 435 | 435 | 100.00 | -1.1% | – | 88 | 100.0% | 137.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 98.5% | 138.55 |
| Aug. 28, 2026 | 1 | 1 | 95.32 | -0.1% | – | 0 | 96.4% | 145.83 |
| Aug. 26, 2026 | 0 | 0 | 99.60 | 0.7% | Rising delivery | 1 | 84.3% | 145.95 |
| Aug. 25, 2026 | 0 | 0 | 98.28 | 5.0% | Rising delivery | 1 | 92.6% | 144.90 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -4.5% | Rising delivery | 1 | 92.7% | 138.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.2% | Rising delivery | 1 | 92.8% | 144.50 |
| Aug. 19, 2026 | 2 | 2 | 81.47 | -0.6% | Falling delivery | 1 | 92.7% | 144.14 |
| Aug. 18, 2026 | 3 | 3 | 99.97 | -1.4% | – | 1 | 99.8% | 145.00 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 69.8% | 147.00 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | — | – | 7 | 99.1% | — |
| Aug. 13, 2026 | 0 | 0 | 89.80 | — | Falling delivery | 8 | 98.6% | — |
| Aug. 11, 2026 | 0 | 0 | 50.00 | — | Falling delivery | 8 | 98.6% | — |
| Aug. 10, 2026 | 1 | 1 | 61.04 | — | Falling delivery | 8 | 98.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 128.90 | 129.99 | 133.56 | — | — | — |
| EMA | 128.24 | 130.02 | 133.87 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 10.00 | Oversold |
| Stochastic RSI | — | — |
| Williams %R | -90.00 | Oversold |
| CCI (20) | -128.69 | Oversold |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -9.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 128.90 | 129.99 | 133.56 | — | — | — | — | — |
| EMA | 128.24 | 130.02 | 133.87 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | — | — |
| Camarilla | 126.00 | 126.00 | 126.00 | 126.00 | — | 126.00 | 126.00 | 126.00 | 126.00 |
| Fibonacci | — | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.8% | 126.0000 | 126.0000 | — |
| 1W | -5.2% | 126.0000 | 131.9000 | |
| 1M | -9.1% | 125.0000 | 145.0000 | |
| Qtr | — | 125.0000 | 147.1500 | |
| 6M | — | 125.0000 | 147.1500 | |
| 1Y | — | 125.0000 | 147.1500 | |
| 3Y | — | 125.0000 | 147.1500 | |
| 5Y | — | 125.0000 | 147.1500 | |
| 7Y | — | 125.0000 | 147.1500 | |
| 10Y | — | 125.0000 | 147.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
