Mukesh Strips Ltd.

BSE: 517374

₹39.50

Jan. 27, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

40.3

10D

40.5

20D

40.3

50D

41.1

100D

42.1

200D

42.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.50

Pivot

First resistance39.50

Second resistance39.50

Third resistance39.50

First support39.50

Second support39.50

Third support39.50

Day RSI48.0

Day MFI0.6

Day MACD0.14

Day MACD signal0.16

Beta

1M—

3M—

1Y-0.26

3Y-0.45

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

38.6540.65

↓ -7.9%

Over 3 Months

LowHigh

38.6544.95

↓ -0.3%

Over 6 Months

LowHigh

36.8547.35

↓ -27.3%

Over 1 Year

LowHigh

30.0068.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 6, 2017	0	0	100.00	—	–	1	100.0%	—
Jan. 27, 2017	0	0	100.00	2.2%	–	1	100.0%	39.50
Jan. 25, 2017	0	0	100.00	-4.9%	–	1	100.0%	38.65
Jan. 24, 2017	1	1	100.00	-4.9%	–	1	100.0%	40.65
Nov. 10, 2016	3	3	100.00	-4.9%	–	1	100.0%	42.75
Nov. 7, 2016	0	0	100.00	4.8%	–	0	100.0%	44.95
Oct. 28, 2016	0	0	100.00	4.9%	–	0	100.0%	42.90
Oct. 25, 2016	0	0	100.00	4.9%	–	0	100.0%	40.90
Oct. 21, 2016	0	0	100.00	4.8%	–	0	100.0%	39.00
Oct. 20, 2016	0	0	100.00	-1.7%	–	0	100.0%	37.20
Oct. 18, 2016	0	0	100.00	-4.9%	–	0	100.0%	37.85
Oct. 7, 2016	0	0	100.00	-0.5%	–	0	100.0%	39.80
Oct. 3, 2016	0	0	100.00	3.9%	–	0	100.0%	40.00
Sept. 29, 2016	0	0	100.00	-0.3%	–	0	100.0%	38.50
Sept. 28, 2016	0	0	100.00	4.7%	–	0	100.0%	38.60
Sept. 26, 2016	0	0	100.00	-4.9%	–	0	100.0%	36.85
Sept. 23, 2016	0	0	100.00	-4.9%	–	0	100.0%	38.75
Sept. 19, 2016	0	0	100.00	-4.9%	–	0	100.0%	40.75
Sept. 15, 2016	0	0	100.00	-5.0%	–	0	100.0%	42.85
Sept. 9, 2016	0	0	100.00	3.4%	–	0	100.0%	45.10
Sept. 7, 2016	0	0	100.00	4.8%	–	0	100.0%	43.60
Sept. 2, 2016	0	0	100.00	4.8%	–	0	100.0%	41.60
Sept. 1, 2016	0	0	100.00	-2.7%	–	0	100.0%	39.70
Aug. 31, 2016	0	0	100.00	4.6%	–	0	100.0%	40.80
Aug. 29, 2016	1	1	100.00	-5.0%	–	0	100.0%	39.00
Aug. 26, 2016	0	0	100.00	0.6%	–	0	100.0%	41.05
Aug. 25, 2016	0	0	100.00	2.5%	–	0	100.0%	40.80
Aug. 24, 2016	0	0	100.00	0.6%	–	1	100.0%	39.80
Aug. 23, 2016	0	0	100.00	-3.1%	–	1	100.0%	39.55
Aug. 22, 2016	0	0	100.00	-4.9%	–	1	100.0%	40.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	41.30	40.44	40.46	38.33	45.53	42.58
EMA	40.30	40.47	40.33	41.07	42.07	42.58

RSI (14) 48.0

ATR (14) 2.01

MFI (14) 0.6

Beta (1Y) -0.26

MACD 0.14 / Signal 0.16 / Hist. -0.02

Bollinger Upper (20, 2σ) 45.28

Bollinger Middle 40.46

Bollinger Lower 35.63

S3	S2	S1	Pivot	R1	R2	R3
39.50	39.50	39.50	39.50	39.50	39.50	39.50

ADX (14) 11.7

ROC (21) -0.50%

ROC (125) -18.56%

Beta (1M) —

Beta (3M) —

Beta (1Y) -0.26

Beta (3Y) -0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.45	Neutral
Stochastic RSI	26.67	Neutral
Williams %R	-68.55	Neutral
CCI (20)	-37.54	Neutral
Ultimate Oscillator	50.80	Neutral
Awesome Oscillator	0.71	Above zero
Momentum (10)	-0.30	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	41.30	40.44	40.46	40.51	38.33	45.53	46.50	42.58
EMA	40.30	40.47	40.33	40.35	41.07	42.46	41.67	39.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.50	39.50	39.50	39.50	39.50	—	—
Camarilla	39.50	39.50	39.50	39.50	—	39.50	39.50	39.50	39.50
Fibonacci	—	39.50	39.50	39.50	39.50	39.50	39.50	39.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.2%	39.5000	39.5000	—
1W	-7.6%	38.6500	40.6500
1M	-7.6%	38.6500	40.6500
Qtr	-7.9%	38.6500	44.9500
6M	-0.3%	36.8500	47.3500
1Y	-27.3%	30.0000	68.9000
3Y	648.1%	5.2500	68.9000
5Y	426.7%	4.7600	68.9000
7Y	65.3%	4.7600	68.9000
10Y	399.4%	4.7600	68.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)