Mukka Proteins Limited

Fast Moving Consumer Goods · Food Products

NSE: MUKKA BSE: 544135

₹25.98

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

26.7

10D

27.3

20D

27.6

50D

26.7

100D

25.5

200D

23.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

44.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.17

Pivot

First resistance26.69

Second resistance27.39

Third resistance27.91

First support25.47

Second support24.95

Third support24.25

Day RSI42.6

Day MFI60.5

Day MACD-0.06

Day MACD signal0.46

Beta

1M0.99

3M0.72

1Y1.08

3Y0.99

Price change analysis

↑ 4.7%

Over 1 Month

LowHigh

24.6133.29

↑ 7.7%

Over 3 Months

LowHigh

21.5033.29

↑ 27.6%

Over 6 Months

LowHigh

19.6833.29

↓ -2.9%

Over 1 Year

LowHigh

18.2733.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	49	49	100.00	—	–	34	100.0%	—
Sept. 30, 2026	14	14	100.00	-1.3%	–	28	100.0%	25.98
Sept. 29, 2026	31	31	100.00	-2.2%	–	44	100.0%	26.33
Sept. 28, 2026	37	37	100.00	-1.8%	–	43	100.0%	26.91
Sept. 25, 2026	40	40	100.00	1.3%	–	51	100.0%	27.40
Sept. 24, 2026	17	17	100.00	-0.2%	–	55	100.0%	27.04
Sept. 23, 2026	93	93	100.00	-1.0%	–	70	100.0%	27.10
Sept. 22, 2026	28	28	100.00	-3.1%	Rising delivery	337	63.9%	27.37
Sept. 21, 2026	80	80	100.00	4.9%	Rising delivery	831	55.4%	28.25
Sept. 18, 2026	58	58	100.00	-4.8%	Rising delivery	998	53.8%	26.93
Sept. 17, 2026	89	89	100.00	-4.2%	Rising delivery	1,178	53.2%	28.28
Sept. 16, 2026	1,431	823	57.51	-5.9%	Rising delivery	1,537	50.8%	29.53
Sept. 15, 2026	2,496	1,251	50.11	-2.4%	–	1,666	49.4%	31.39
Sept. 11, 2026	916	462	50.49	5.2%	–	2,288	45.8%	32.17
Sept. 10, 2026	959	508	53.00	2.4%	Rising delivery	3,634	42.3%	30.57
Sept. 9, 2026	1,883	856	45.49	-2.8%	–	4,183	43.1%	29.86
Sept. 8, 2026	2,077	1,036	49.87	-4.4%	Rising delivery	4,022	43.0%	30.72
Sept. 7, 2026	5,606	2,372	42.31	2.6%	–	4,193	40.4%	32.15
Sept. 4, 2026	7,647	2,910	38.05	9.1%	–	3,152	40.1%	31.34
Sept. 3, 2026	3,702	1,830	49.43	7.0%	Rising delivery	1,679	42.8%	28.72
Sept. 2, 2026	1,076	496	46.05	0.6%	Rising delivery	1,020	39.2%	26.85
Sept. 1, 2026	2,933	864	29.46	7.6%	Falling delivery	863	38.0%	26.70
Aug. 31, 2026	400	215	53.67	-1.0%	–	356	54.3%	24.81
Aug. 28, 2026	285	190	66.60	-0.9%	Rising delivery	348	54.1%	25.06
Aug. 27, 2026	407	233	57.21	-1.7%	Rising delivery	391	52.1%	25.29
Aug. 26, 2026	288	139	48.29	-0.2%	–	397	53.3%	25.73
Aug. 25, 2026	401	190	47.45	-0.1%	Falling delivery	473	55.0%	25.78
Aug. 24, 2026	360	189	52.62	-3.0%	Falling delivery	518	57.8%	25.80
Aug. 21, 2026	500	268	53.51	1.1%	–	745	56.5%	26.59
Aug. 20, 2026	437	272	62.09	-0.3%	Rising delivery	843	52.2%	26.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.73	27.16	28.74	26.21	24.77	23.92
EMA	26.65	27.26	27.58	26.65	25.47	23.92

RSI (14) 42.6

ATR (14) 1.59

MFI (14) 60.5

Beta (1Y) 1.08

MACD -0.06 / Signal 0.46 / Hist. -0.52

Bollinger Upper (20, 2σ) 32.74

Bollinger Middle 28.74

Bollinger Lower 24.75

S3	S2	S1	Pivot	R1	R2	R3
24.25	24.95	25.47	26.17	26.69	27.39	27.91

ADX (14) 21.8

ROC (21) 4.72%

ROC (125) 40.51%

Beta (1M) 0.99

Beta (3M) 0.72

Beta (1Y) 1.08

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.19	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.81	Oversold
CCI (20)	-98.24	Neutral
Ultimate Oscillator	42.56	Neutral
Awesome Oscillator	-0.95	Below zero
Momentum (10)	-3.55	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.73	27.16	28.74	27.78	26.21	24.77	24.03	23.92
EMA	26.65	27.26	27.58	27.35	26.65	25.53	25.19	25.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.91	25.37	26.13	26.59	27.35	—	—
Camarilla	25.31	25.64	25.76	25.87	—	26.09	26.20	26.32	26.65
Fibonacci	—	24.95	25.42	25.71	26.17	26.64	26.93	27.39	—

Performance by period

Period	Return	Low	High
1D	-1.3%	25.6600	26.8800
1W	-4.1%	25.6600	27.7500
1M	4.7%	24.6100	33.2900
Qtr	7.7%	21.5000	33.2900
6M	27.6%	19.6800	33.2900
1Y	-2.9%	18.2700	33.2900
3Y	—	18.2700	56.5600
5Y	—	18.2700	56.5600
7Y	—	18.2700	56.5600
10Y	—	18.2700	56.5600

Latest-bar candlestick shape None (shape only — trend context is not checked)