Mukta Agriculture Limited

Services · Commercial Services & Supplies

BSE: 535204

₹5.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

5.5

10D

5.6

20D

5.2

50D

4.6

100D

4.2

200D

4.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.18

Pivot

First resistance5.22

Second resistance5.23

Third resistance5.27

First support5.17

Second support5.13

Third support5.12

Day RSI53.3

Day MFI57.1

Day MACD0.49

Day MACD signal0.60

Beta

1M-1.28

3M-3.07

1Y-3.07

3Y-0.36

Price change analysis

↑ 85.7%

Over 1 Month

LowHigh

2.706.51

↓ -5.5%

Over 3 Months

LowHigh

2.316.51

↓ -5.5%

Over 6 Months

LowHigh

2.316.51

↓ -5.5%

Over 1 Year

LowHigh

2.316.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	17	100.00	—	–	13	100.0%	—
Sept. 30, 2026	3	3	100.00	-4.1%	–	16	100.0%	5.20
Sept. 29, 2026	9	9	100.00	-4.9%	–	17	100.0%	5.42
Sept. 28, 2026	15	15	100.00	-0.2%	–	20	100.0%	5.70
Sept. 25, 2026	21	21	100.00	-5.0%	–	23	100.0%	5.71
Sept. 24, 2026	30	30	100.00	0.2%	–	40	100.0%	6.01
Sept. 23, 2026	12	12	100.00	0.0%	–	68	100.0%	6.00
Sept. 22, 2026	22	22	100.00	3.4%	–	93	100.0%	6.00
Sept. 21, 2026	32	32	100.00	4.9%	–	139	100.0%	5.80
Sept. 18, 2026	106	106	100.00	-4.3%	–	157	100.0%	5.53
Sept. 17, 2026	167	167	100.00	-4.9%	–	150	100.0%	5.78
Sept. 16, 2026	138	138	100.00	-5.0%	–	138	100.0%	6.08
Sept. 15, 2026	252	252	100.00	3.2%	–	123	100.0%	6.40
Sept. 11, 2026	124	124	100.00	4.9%	–	91	100.0%	6.20
Sept. 10, 2026	68	68	100.00	5.0%	–	84	100.0%	5.91
Sept. 9, 2026	109	109	100.00	10.0%	–	81	98.2%	5.63
Sept. 8, 2026	64	64	100.00	9.9%	–	68	97.8%	5.12
Sept. 7, 2026	90	90	100.00	9.9%	–	56	97.2%	4.66
Sept. 4, 2026	89	89	100.00	19.8%	Rising delivery	44	91.9%	4.24
Sept. 3, 2026	52	44	85.89	20.0%	–	27	86.5%	3.54
Sept. 2, 2026	46	46	99.78	5.7%	Rising delivery	22	90.5%	2.95
Sept. 1, 2026	3	3	90.09	-0.4%	Rising delivery	14	84.2%	2.79
Aug. 31, 2026	31	21	67.33	9.4%	Falling delivery	14	82.7%	2.80
Aug. 28, 2026	1	1	100.00	-8.6%	Rising delivery	8	94.1%	2.56
Aug. 27, 2026	30	30	100.00	8.5%	Rising delivery	10	93.0%	2.80
Aug. 26, 2026	3	3	89.47	-6.2%	–	10	87.8%	2.58
Aug. 25, 2026	5	4	67.81	2.6%	Falling delivery	10	87.7%	2.75
Aug. 24, 2026	2	1	75.42	-0.4%	Falling delivery	10	90.8%	2.68
Aug. 21, 2026	9	8	88.98	16.5%	–	10	91.2%	2.69
Aug. 20, 2026	33	30	91.10	-17.5%	–	9	92.6%	2.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.61	5.72	5.39	4.14	4.13	3.96
EMA	5.52	5.57	5.23	4.56	4.25	3.96

RSI (14) 53.3

ATR (14) 0.30

MFI (14) 57.1

Beta (1Y) -3.07

MACD 0.49 / Signal 0.60 / Hist. -0.10

Bollinger Upper (20, 2σ) 7.15

Bollinger Middle 5.39

Bollinger Lower 3.63

S3	S2	S1	Pivot	R1	R2	R3
5.12	5.13	5.17	5.18	5.22	5.23	5.27

ADX (14) 32.9

ROC (21) 85.71%

ROC (125) 26.52%

Beta (1M) -1.28

Beta (3M) -3.07

Beta (1Y) -3.07

Beta (3Y) -0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.68	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.32	Oversold
CCI (20)	-19.35	Neutral
Ultimate Oscillator	29.70	Oversold
Awesome Oscillator	1.36	Above zero
Momentum (10)	-0.88	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.61	5.72	5.39	4.49	4.14	4.13	4.10	3.96
EMA	5.52	5.57	5.23	4.92	4.56	4.25	4.11	4.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.14	5.18	5.19	5.23	5.24	—	—
Camarilla	5.17	5.19	5.19	5.20	—	5.20	5.21	5.21	5.23
Fibonacci	—	5.13	5.15	5.16	5.18	5.20	5.21	5.23	—

Performance by period

Period	Return	Low	High
1D	-4.1%	5.1500	5.2000
1W	-13.3%	5.1500	6.0100
1M	85.7%	2.7000	6.5100
Qtr	-5.5%	2.3100	6.5100
6M	-5.5%	2.3100	6.5100
1Y	-5.5%	2.3100	6.5100
3Y	59.0%	2.3100	6.5100
5Y	-51.0%	2.2100	14.1900
7Y	-48.0%	1.6300	14.1900
10Y	-95.5%	1.6300	112.7000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)