Mukta Arts Limited

Media Entertainment & Publication · Entertainment

NSE: MUKTAARTS BSE: 532357

₹57.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

56.9

10D

56.9

20D

57.0

50D

57.0

100D

57.1

200D

56.6

Delivery and volume

Day avg. delivery

67.7%

Week avg. delivery

94.0%

Month avg. delivery

94.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.66

Pivot

First resistance57.93

Second resistance58.76

Third resistance60.03

First support55.83

Second support54.56

Third support53.73

Day RSI50.3

Day MFI64.0

Day MACD-0.05

Day MACD signal-0.01

Beta

1M0.23

3M-0.23

1Y1.13

3Y0.85

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

54.3161.75

↑ 2.0%

Over 3 Months

LowHigh

49.0061.75

↑ 37.9%

Over 6 Months

LowHigh

39.5169.19

↓ -16.8%

Over 1 Year

LowHigh

37.0172.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	67.69	—	Falling delivery	6	94.0%	—
Sept. 30, 2026	4	4	99.42	0.9%	–	6	95.9%	57.09
Sept. 29, 2026	1	0	66.67	-1.0%	Falling delivery	5	95.3%	56.57
Sept. 28, 2026	9	8	90.25	1.6%	Falling delivery	5	96.2%	57.12
Sept. 24, 2026	13	13	100.00	-0.8%	–	3	100.0%	57.40
Sept. 23, 2026	0	0	100.00	3.4%	–	0	100.0%	57.89
Sept. 22, 2026	0	0	100.00	-0.2%	–	0	100.0%	56.00
Sept. 21, 2026	0	0	100.00	-3.1%	–	0	100.0%	56.10
Sept. 18, 2026	0	0	100.00	3.4%	–	0	100.0%	57.92
Sept. 17, 2026	0	0	100.00	0.6%	–	0	100.0%	56.00
Sept. 16, 2026	0	0	100.00	-2.7%	–	0	100.0%	55.65
Sept. 15, 2026	0	0	100.00	-2.3%	–	0	100.0%	57.20
Sept. 9, 2026	0	0	100.00	1.8%	–	0	100.0%	58.10
Sept. 8, 2026	1	1	100.00	-4.6%	–	0	100.0%	57.05
Sept. 7, 2026	1	1	100.00	1.6%	–	0	100.0%	59.83
Sept. 4, 2026	0	0	100.00	5.0%	–	0	100.0%	58.90
Sept. 3, 2026	0	0	100.00	-2.4%	–	0	100.0%	56.10
Aug. 28, 2026	0	0	100.00	-3.8%	–	0	100.0%	56.25
Aug. 27, 2026	0	0	100.00	-0.1%	–	0	100.0%	58.48
Aug. 26, 2026	0	0	100.00	3.6%	–	0	100.0%	58.55
Aug. 24, 2026	0	0	100.00	1.5%	–	0	100.0%	56.94
Aug. 21, 2026	0	0	100.00	-3.4%	–	0	100.0%	56.08
Aug. 20, 2026	0	0	100.00	3.7%	–	1	100.0%	58.07
Aug. 19, 2026	1	1	100.00	1.3%	–	1	100.0%	56.00
Aug. 13, 2026	1	1	100.00	2.2%	–	0	100.0%	57.83
Aug. 12, 2026	0	0	100.00	-1.1%	–	0	100.0%	56.56
Aug. 11, 2026	1	1	100.00	4.0%	–	0	100.0%	57.18
Aug. 3, 2026	0	0	100.00	-2.5%	–	0	100.0%	55.40
July 31, 2026	0	0	100.00	-0.7%	–	0	100.0%	56.80
July 30, 2026	0	0	100.00	-4.6%	–	0	100.0%	57.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	56.88	56.83	57.20	57.04	57.87	56.57
EMA	56.90	56.92	56.99	56.99	57.06	56.57

RSI (14) 50.3

ATR (14) 2.61

MFI (14) 64.0

Beta (1Y) 1.13

MACD -0.05 / Signal -0.01 / Hist. -0.04

Bollinger Upper (20, 2σ) 59.34

Bollinger Middle 57.20

Bollinger Lower 55.07

S3	S2	S1	Pivot	R1	R2	R3
53.73	54.56	55.83	56.66	57.93	58.76	60.03

ADX (14) 19.7

ROC (21) 1.86%

ROC (125) 53.02%

Beta (1M) 0.23

Beta (3M) -0.23

Beta (1Y) 1.13

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.51	Neutral
Stochastic RSI	57.85	Neutral
Williams %R	-56.49	Neutral
CCI (20)	-52.27	Neutral
Ultimate Oscillator	58.04	Neutral
Awesome Oscillator	-0.27	Below zero
Momentum (10)	1.44	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	56.88	56.83	57.20	57.13	57.04	57.87	54.98	56.57
EMA	56.90	56.92	56.99	57.00	56.99	57.02	57.64	58.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.67	56.04	56.77	58.14	58.87	—	—
Camarilla	55.94	56.51	56.71	56.90	—	57.28	57.48	57.67	58.25
Fibonacci	—	54.56	55.37	55.86	56.66	57.47	57.96	58.76	—

Performance by period

Period	Return	Low	High
1D	0.9%	55.4000	57.5000
1W	-1.4%	55.0000	58.9800
1M	1.9%	54.3100	61.7500
Qtr	2.0%	49.0000	61.7500
6M	37.9%	39.5100	69.1900
1Y	-16.8%	37.0100	72.7000
3Y	-11.4%	37.0100	116.7900
5Y	35.9%	37.0100	116.7900
7Y	47.1%	14.5000	116.7900
10Y	-41.3%	14.5000	132.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)