Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 8, 2010 | 35 | 27 | 78.07 | -7.4% | Falling delivery | 12 | 87.0% | 4.88 |
| Oct. 7, 2010 | 4 | 4 | 99.97 | -5.6% | Rising delivery | 7 | 91.7% | 5.27 |
| Oct. 6, 2010 | 13 | 13 | 99.97 | 3.3% | Rising delivery | 9 | 93.1% | 5.58 |
| Oct. 5, 2010 | 1 | 1 | 86.15 | 3.8% | – | 7 | 90.9% | 5.40 |
| Oct. 4, 2010 | 7 | 7 | 99.99 | 1.2% | Rising delivery | 7 | 89.7% | 5.20 |
| Oct. 1, 2010 | 10 | 7 | 72.29 | -1.0% | Falling delivery | 6 | 87.9% | 5.14 |
| Sept. 30, 2010 | 11 | 11 | 99.98 | -3.7% | Rising delivery | 5 | 94.7% | 5.19 |
| Sept. 29, 2010 | 4 | 3 | 97.12 | 0.0% | Rising delivery | 3 | 81.7% | 5.39 |
| Sept. 28, 2010 | 4 | 4 | 80.14 | — | Falling delivery | 4 | 85.7% | — |
| Sept. 27, 2010 | 2 | 2 | 99.89 | — | Rising delivery | 4 | 90.7% | — |
| Sept. 24, 2010 | 2 | 2 | 88.96 | -1.5% | – | 5 | 92.3% | 5.39 |
| Sept. 23, 2010 | 3 | 2 | 53.72 | -0.4% | Falling delivery | 7 | 87.7% | 5.47 |
| Sept. 22, 2010 | 8 | 8 | 97.57 | -1.1% | Rising delivery | 6 | 91.8% | 5.49 |
| Sept. 21, 2010 | 6 | 6 | 99.96 | -5.5% | Rising delivery | 5 | 90.0% | 5.55 |
| Sept. 20, 2010 | 8 | 7 | 98.68 | 4.4% | Rising delivery | 5 | 82.0% | 5.87 |
| Sept. 17, 2010 | 9 | 6 | 73.40 | 2.6% | – | 4 | 78.2% | 5.62 |
| Sept. 16, 2010 | 1 | 1 | 100.00 | — | Rising delivery | 11 | 85.0% | — |
| Sept. 15, 2010 | 1 | 1 | 100.00 | — | Rising delivery | 14 | 87.1% | — |
| Sept. 14, 2010 | 5 | 3 | 63.85 | — | Falling delivery | 17 | 85.2% | — |
| Sept. 13, 2010 | 3 | 3 | 99.97 | — | Rising delivery | 20 | 89.2% | — |
| Sept. 9, 2010 | 45 | 38 | 85.59 | — | – | 23 | 89.1% | — |
| Sept. 8, 2010 | 14 | 14 | 96.50 | — | Rising delivery | 18 | 86.9% | — |
| Sept. 7, 2010 | 19 | 15 | 79.18 | -15.8% | Falling delivery | 16 | 85.4% | 5.48 |
| Sept. 6, 2010 | 20 | 20 | 99.63 | 17.1% | Rising delivery | 13 | 88.2% | 6.51 |
| Sept. 3, 2010 | 17 | 15 | 90.29 | — | Rising delivery | 10 | 82.6% | — |
| Sept. 2, 2010 | 21 | 15 | 72.30 | — | Falling delivery | 8 | 81.5% | — |
| Sept. 1, 2010 | 2 | 2 | 95.73 | -2.5% | – | 4 | 92.9% | 5.56 |
| Aug. 31, 2010 | 4 | 4 | 100.00 | 10.7% | Rising delivery | 5 | 92.7% | 5.70 |
| Aug. 30, 2010 | 6 | 5 | 80.51 | -1.0% | Falling delivery | 4 | 90.0% | 5.15 |
| Aug. 27, 2010 | 6 | 6 | 96.68 | -6.0% | – | 4 | 94.0% | 5.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.27 | 5.29 | 5.45 | 5.34 | 5.37 | 5.58 |
| EMA | 5.20 | 5.29 | 5.36 | 5.36 | 5.40 | 5.58 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.25 | 4.03 | 4.45 | 5.23 | 5.65 | 6.43 | 6.85 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 5.84 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -94.16 | Oversold |
| CCI (20) | -85.78 | Neutral |
| Ultimate Oscillator | 31.19 | Neutral |
| Awesome Oscillator | -0.10 | Below zero |
| Momentum (10) | -0.61 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.27 | 5.29 | 5.45 | 5.44 | 5.34 | 5.37 | 5.61 | 5.58 |
| EMA | 5.20 | 5.29 | 5.36 | 5.37 | 5.36 | 5.45 | 5.62 | 5.83 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.94 | 4.28 | 5.14 | 5.48 | 6.34 | — | — |
| Camarilla | 4.22 | 4.55 | 4.66 | 4.77 | — | 4.99 | 5.10 | 5.21 | 5.54 |
| Fibonacci | — | 4.03 | 4.49 | 4.77 | 5.23 | 5.69 | 5.97 | 6.43 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -7.4% | 4.8000 | 6.0000 | |
| 1W | -5.1% | 4.8000 | 6.1700 | |
| 1M | -10.9% | 4.8000 | 6.1700 | |
| Qtr | -3.6% | 4.8000 | 6.5900 | |
| 6M | -17.7% | 4.5000 | 7.1800 | |
| 1Y | -31.5% | 4.5000 | 7.5900 | |
| 3Y | -81.3% | 4.4600 | 54.9000 | |
| 5Y | — | 4.4600 | 56.5000 | |
| 7Y | — | 4.4600 | 56.5000 | |
| 10Y | — | 4.4600 | 56.5000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)