Multibase India Ltd

Chemicals · Chemicals & Petrochemicals

BSE: 526169

₹173.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

171.9

10D

172.3

20D

175.9

50D

196.1

100D

216.9

200D

238.0

Delivery and volume

Day avg. delivery

88.1%

Week avg. delivery

84.3%

Month avg. delivery

80.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

172.25

Pivot

First resistance176.50

Second resistance179.25

Third resistance183.50

First support169.50

Second support165.25

Third support162.50

Day RSI43.3

Day MFI39.9

Day MACD-6.73

Day MACD signal-8.64

Beta

1M0.37

3M0.45

1Y0.45

3Y0.70

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

167.00183.90

↓ -51.2%

Over 3 Months

LowHigh

167.00207.90

↓ -51.2%

Over 6 Months

LowHigh

167.00207.90

↓ -51.2%

Over 1 Year

LowHigh

167.00207.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	88.14	—	–	4	84.3%	—
Sept. 30, 2026	4	3	78.74	2.6%	–	4	80.7%	173.75
Sept. 29, 2026	5	4	82.67	-0.8%	–	4	82.5%	169.35
Sept. 28, 2026	5	4	88.43	-1.3%	Rising delivery	3	81.1%	170.75
Sept. 25, 2026	3	3	82.65	1.1%	–	4	78.8%	172.95
Sept. 24, 2026	3	2	65.24	-0.2%	Falling delivery	5	81.9%	171.15
Sept. 23, 2026	3	3	89.13	-0.8%	–	5	84.8%	171.45
Sept. 22, 2026	2	1	70.80	1.6%	Falling delivery	5	83.6%	172.90
Sept. 21, 2026	9	7	79.59	-2.9%	–	5	83.3%	170.15
Sept. 18, 2026	6	6	92.83	2.9%	Rising delivery	4	87.6%	175.20
Sept. 17, 2026	3	3	87.66	-1.4%	–	4	86.2%	170.30
Sept. 16, 2026	4	3	81.49	0.3%	Rising delivery	6	75.3%	172.70
Sept. 15, 2026	3	2	72.32	-2.1%	–	8	75.5%	172.20
Sept. 11, 2026	5	5	94.06	1.0%	Rising delivery	8	76.0%	175.95
Sept. 10, 2026	5	4	88.40	-0.8%	Rising delivery	8	74.7%	174.20
Sept. 9, 2026	14	9	62.71	0.2%	Falling delivery	8	74.2%	175.65
Sept. 8, 2026	12	9	78.00	-2.1%	–	5	81.2%	175.25
Sept. 7, 2026	4	3	78.89	-0.6%	Falling delivery	4	85.9%	178.95
Sept. 4, 2026	4	4	86.99	1.0%	–	4	87.4%	180.00
Sept. 3, 2026	4	3	85.68	-2.3%	–	4	86.1%	178.30
Sept. 2, 2026	3	3	83.87	1.7%	Rising delivery	8	72.1%	182.55
Sept. 1, 2026	4	3	95.01	0.4%	Rising delivery	8	71.6%	179.45
Aug. 31, 2026	4	4	85.35	1.0%	Rising delivery	8	69.4%	178.65
Aug. 28, 2026	6	5	82.62	2.2%	Rising delivery	8	68.1%	176.80
Aug. 27, 2026	23	14	61.57	-3.2%	–	7	66.2%	173.05
Aug. 26, 2026	4	3	76.82	0.0%	–	3	76.5%	178.85
Aug. 25, 2026	3	2	70.33	-0.1%	–	3	74.2%	178.80
Aug. 24, 2026	4	3	73.08	-2.5%	–	3	75.7%	179.00
Aug. 21, 2026	2	1	78.77	0.4%	Rising delivery	3	70.6%	183.55
Aug. 20, 2026	3	3	85.46	-0.6%	Rising delivery	4	64.0%	182.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	171.59	171.80	174.19	199.10	238.46	237.99
EMA	171.88	172.33	175.86	196.12	216.95	237.99

RSI (14) 43.3

ATR (14) 7.94

MFI (14) 39.9

Beta (1Y) 0.45

MACD -6.73 / Signal -8.64 / Hist. 1.91

Bollinger Upper (20, 2σ) 181.17

Bollinger Middle 174.19

Bollinger Lower 167.20

S3	S2	S1	Pivot	R1	R2	R3
162.50	165.25	169.50	172.25	176.50	179.25	183.50

ADX (14) 16.1

ROC (21) -2.74%

ROC (125) -34.19%

Beta (1M) 0.37

Beta (3M) 0.45

Beta (1Y) 0.45

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.66	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-59.34	Neutral
CCI (20)	-54.63	Neutral
Ultimate Oscillator	47.17	Neutral
Awesome Oscillator	-6.91	Below zero
Momentum (10)	1.05	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	171.59	171.80	174.19	175.95	199.10	238.46	241.05	237.99
EMA	171.88	172.33	175.86	182.22	196.13	217.40	225.43	227.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	165.63	170.25	172.63	177.25	179.63	—	—
Camarilla	169.90	171.83	172.47	173.11	—	174.39	175.03	175.68	177.60
Fibonacci	—	165.25	167.92	169.58	172.25	174.92	176.58	179.25	—

Performance by period

Period	Return	Low	High
1D	2.6%	168.0000	175.0000
1W	1.3%	168.0000	175.2500
1M	-2.7%	167.0000	183.9000
Qtr	-51.2%	167.0000	207.9000
6M	-51.2%	167.0000	207.9000
1Y	-51.2%	167.0000	207.9000
3Y	-21.7%	167.0000	373.0000
5Y	-28.5%	167.0000	373.0000
7Y	27.8%	70.0000	373.0000
10Y	-30.1%	70.0000	779.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)