Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 86.67 | — | Falling delivery | 0 | 93.2% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 97.3% | 8.08 |
| Sept. 29, 2026 | 0 | 0 | 83.33 | -3.4% | Falling delivery | 1 | 99.9% | 8.50 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 99.9% | 8.80 |
| Sept. 24, 2026 | 0 | 0 | 97.35 | -4.9% | – | 1 | 96.8% | 9.26 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.2% | – | 1 | 97.1% | 9.74 |
| Sept. 22, 2026 | 4 | 4 | 99.98 | 4.8% | – | 2 | 97.2% | 9.76 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 95.4% | 9.31 |
| Sept. 18, 2026 | 2 | 2 | 90.91 | 5.0% | – | 1 | 95.4% | 8.87 |
| Sept. 17, 2026 | 1 | 1 | 99.10 | -4.2% | – | 1 | 99.9% | 8.45 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 4.6% | – | 2 | 100.0% | 8.82 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -0.9% | – | 2 | 100.0% | 8.43 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 8.51 |
| Sept. 8, 2026 | 4 | 4 | 100.00 | -0.2% | – | 1 | 100.0% | 8.11 |
| Sept. 7, 2026 | 3 | 3 | 99.96 | 4.9% | – | 1 | 100.0% | 8.13 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 7.75 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 7.75 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -4.6% | – | 0 | 99.9% | 8.13 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 99.9% | 8.52 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -4.6% | – | 0 | 99.9% | 8.96 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 99.3% | 9.39 |
| Aug. 24, 2026 | 0 | 0 | 99.22 | 4.9% | – | 1 | 100.0% | 8.95 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 8.53 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 8.13 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 99.8% | 8.55 |
| Aug. 17, 2026 | 6 | 6 | 100.00 | 4.9% | – | 2 | 99.8% | 9.00 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 99.3% | 8.58 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | -4.9% | – | 1 | 99.4% | 9.03 |
| Aug. 11, 2026 | 0 | 0 | 93.59 | -5.0% | Falling delivery | 1 | 99.3% | 9.50 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | -4.7% | – | 1 | 99.9% | 10.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.88 | 8.96 | 8.66 | 9.09 | 9.27 | 10.09 |
| EMA | 8.65 | 8.77 | 8.80 | 8.98 | 9.34 | 10.09 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 12.65 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -87.35 | Oversold |
| CCI (20) | -81.50 | Neutral |
| Ultimate Oscillator | 44.36 | Neutral |
| Awesome Oscillator | 0.13 | Above zero |
| Momentum (10) | -0.35 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.88 | 8.96 | 8.66 | 8.80 | 9.09 | 9.27 | 9.40 | 10.09 |
| EMA | 8.65 | 8.77 | 8.80 | 8.85 | 8.97 | 9.21 | 9.34 | 9.36 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | — | — |
| Camarilla | 8.08 | 8.08 | 8.08 | 8.08 | — | 8.08 | 8.08 | 8.08 | 8.08 |
| Fibonacci | — | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 8.0800 | 8.0800 | — |
| 1W | -17.0% | 8.0800 | 10.2200 | |
| 1M | -9.8% | 7.7500 | 10.2200 | |
| Qtr | -25.7% | 7.7500 | 11.0100 | |
| 6M | -25.7% | 7.7500 | 11.0100 | |
| 1Y | -25.7% | 7.7500 | 11.0100 | |
| 3Y | 4.4% | 7.4000 | 15.9900 | |
| 5Y | -21.6% | 6.6100 | 15.9900 | |
| 7Y | -19.2% | 6.6100 | 15.9900 | |
| 10Y | -38.4% | 6.6100 | 22.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
