Munjal Auto Industries Limited

Automobile and Auto Components · Auto Components

NSE: MUNJALAU BSE: 520059

₹112.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

108.8

10D

107.9

20D

108.2

50D

107.1

100D

101.9

200D

90.0

Delivery and volume

Day avg. delivery

33.3%

Week avg. delivery

13.1%

Month avg. delivery

21.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

111.52

Pivot

First resistance117.04

Second resistance121.22

Third resistance126.74

First support107.34

Second support101.82

Third support97.64

Day RSI57.5

Day MFI85.6

Day MACD-0.44

Day MACD signal-0.76

Beta

1M1.67

3M1.39

1Y1.36

3Y1.39

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

98.96120.26

↑ 10.5%

Over 3 Months

LowHigh

97.31130.60

↑ 57.3%

Over 6 Months

LowHigh

69.13130.60

↑ 9.3%

Over 1 Year

LowHigh

67.20130.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,277	426	33.34	—	Rising delivery	2,330	13.1%	—
Sept. 30, 2026	9,407	664	7.06	6.0%	–	2,125	11.1%	112.86
Sept. 29, 2026	167	80	48.20	-0.4%	Rising delivery	320	40.9%	106.48
Sept. 28, 2026	275	134	48.77	-2.0%	Rising delivery	337	40.2%	106.87
Sept. 25, 2026	524	218	41.67	3.5%	–	339	37.1%	109.02
Sept. 24, 2026	250	83	33.07	-1.8%	–	283	36.9%	105.34
Sept. 23, 2026	383	138	36.14	2.4%	–	275	38.1%	107.27
Sept. 22, 2026	253	103	40.81	-0.9%	–	264	39.1%	104.80
Sept. 21, 2026	285	86	30.15	1.7%	Falling delivery	277	40.0%	105.71
Sept. 18, 2026	243	112	45.96	-0.8%	–	299	43.7%	103.99
Sept. 17, 2026	212	85	40.32	2.7%	–	300	42.8%	104.81
Sept. 16, 2026	328	131	39.86	-1.7%	–	346	43.5%	102.06
Sept. 15, 2026	317	140	44.13	-2.7%	–	348	44.7%	103.80
Sept. 11, 2026	398	188	47.12	-2.3%	Rising delivery	496	36.3%	106.64
Sept. 10, 2026	245	98	39.90	-0.6%	–	482	35.0%	109.17
Sept. 9, 2026	443	198	44.62	-2.6%	Rising delivery	504	34.6%	109.83
Sept. 8, 2026	339	156	45.85	-2.8%	Rising delivery	498	34.0%	112.80
Sept. 7, 2026	1,056	263	24.91	3.3%	Falling delivery	688	31.3%	116.04
Sept. 4, 2026	329	129	39.21	-0.6%	Rising delivery	688	34.1%	112.28
Sept. 3, 2026	351	125	35.62	-0.5%	–	723	33.2%	112.92
Sept. 2, 2026	414	173	41.66	-1.7%	Rising delivery	759	34.8%	113.44
Sept. 1, 2026	1,290	387	30.00	-0.3%	–	1,017	33.9%	115.46
Aug. 31, 2026	1,054	359	34.01	3.0%	–	851	35.3%	115.79
Aug. 28, 2026	503	157	31.19	0.9%	Falling delivery	782	37.2%	112.40
Aug. 27, 2026	534	245	45.99	-3.0%	Rising delivery	863	36.7%	111.42
Aug. 26, 2026	1,705	575	33.69	1.9%	–	1,026	32.3%	114.87
Aug. 25, 2026	460	166	36.17	0.5%	–	1,001	32.0%	112.68
Aug. 24, 2026	706	311	44.00	-2.8%	Rising delivery	1,527	27.3%	112.14
Aug. 21, 2026	909	287	31.62	0.2%	Rising delivery	3,330	17.9%	115.35
Aug. 20, 2026	1,352	320	23.66	0.2%	Rising delivery	8,154	12.9%	115.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	108.11	106.72	108.31	108.42	102.23	89.97
EMA	108.75	107.90	108.22	107.08	101.92	89.97

RSI (14) 57.5

ATR (14) 4.69

MFI (14) 85.6

Beta (1Y) 1.36

MACD -0.44 / Signal -0.76 / Hist. 0.33

Bollinger Upper (20, 2σ) 115.99

Bollinger Middle 108.31

Bollinger Lower 100.63

S3	S2	S1	Pivot	R1	R2	R3
97.64	101.82	107.34	111.52	117.04	121.22	126.74

ADX (14) 19.7

ROC (21) -2.53%

ROC (125) 66.51%

Beta (1M) 1.67

Beta (3M) 1.39

Beta (1Y) 1.36

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.03	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-16.97	Overbought
CCI (20)	60.71	Neutral
Ultimate Oscillator	53.87	Neutral
Awesome Oscillator	-4.12	Below zero
Momentum (10)	10.80	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	108.11	106.72	108.31	110.21	108.42	102.23	94.18	89.97
EMA	108.75	107.90	108.22	108.29	107.08	102.14	98.15	95.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	102.15	108.01	111.85	117.71	121.55	—	—
Camarilla	107.52	110.19	111.08	111.97	—	113.75	114.64	115.53	118.20
Fibonacci	—	101.82	105.53	107.81	111.52	115.23	117.51	121.22	—

Performance by period

Period	Return	Low	High
1D	6.0%	106.0000	115.7000
1W	5.2%	104.1200	115.7000
1M	-2.5%	98.9600	120.2600
Qtr	10.5%	97.3100	130.6000
6M	57.3%	69.1300	130.6000
1Y	9.3%	67.2000	130.6000
3Y	98.9%	50.5000	145.7000
5Y	92.4%	35.6000	145.7000
7Y	183.6%	18.1500	145.7000
10Y	14.9%	18.1500	152.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)