Munjal Showa Limited

Automobile and Auto Components · Auto Components

NSE: MUNJALSHOW BSE: 520043

₹126.44

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

127.0

10D

127.6

20D

128.5

50D

130.4

100D

130.5

200D

128.3

Delivery and volume

Day avg. delivery

54.0%

Week avg. delivery

54.7%

Month avg. delivery

57.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

126.40

Pivot

First resistance127.79

Second resistance129.15

Third resistance130.54

First support125.04

Second support123.65

Third support122.29

Day RSI43.9

Day MFI66.6

Day MACD-1.21

Day MACD signal-1.27

Beta

1M1.57

3M1.24

1Y0.96

3Y1.21

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

122.25138.80

↓ -2.8%

Over 3 Months

LowHigh

122.25147.10

↑ 9.5%

Over 6 Months

LowHigh

113.15147.10

↓ -10.2%

Over 1 Year

LowHigh

110.30147.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	37	20	53.96	—	–	36	54.7%	—
Sept. 30, 2026	29	15	49.64	0.1%	Falling delivery	37	60.1%	126.44
Sept. 29, 2026	49	28	56.33	1.7%	Falling delivery	42	62.2%	126.32
Sept. 28, 2026	37	22	59.28	-3.8%	Rising delivery	68	52.4%	124.26
Sept. 25, 2026	28	15	52.25	0.2%	–	66	52.0%	129.20
Sept. 24, 2026	40	31	78.69	-3.4%	Rising delivery	64	52.9%	128.90
Sept. 23, 2026	58	36	62.49	0.1%	Rising delivery	60	50.7%	133.44
Sept. 22, 2026	179	75	41.84	3.7%	Falling delivery	51	48.2%	133.32
Sept. 21, 2026	23	13	57.18	2.2%	Falling delivery	20	64.2%	128.53
Sept. 18, 2026	21	14	66.42	1.5%	–	18	66.3%	125.80
Sept. 17, 2026	18	13	75.10	-0.6%	Rising delivery	17	65.2%	123.93
Sept. 16, 2026	17	9	52.94	-0.5%	Falling delivery	18	62.3%	124.67
Sept. 15, 2026	20	14	70.20	-1.9%	Rising delivery	22	63.2%	125.28
Sept. 11, 2026	14	9	65.85	0.5%	–	29	67.0%	127.66
Sept. 10, 2026	17	10	61.14	-0.9%	–	30	65.8%	127.07
Sept. 9, 2026	24	15	61.34	-0.4%	–	33	64.8%	128.19
Sept. 8, 2026	36	22	60.71	-0.4%	–	34	63.1%	128.75
Sept. 7, 2026	55	41	75.83	0.0%	Rising delivery	35	63.1%	129.21
Sept. 4, 2026	20	12	57.17	0.0%	–	28	57.5%	129.21
Sept. 3, 2026	29	17	57.46	0.1%	–	28	61.0%	129.27
Sept. 2, 2026	30	15	51.97	0.2%	Falling delivery	25	62.1%	129.20
Sept. 1, 2026	42	25	60.99	-1.1%	–	23	63.2%	128.90
Aug. 31, 2026	19	11	58.78	-0.4%	Falling delivery	19	64.4%	130.39
Aug. 28, 2026	22	17	79.55	-0.2%	Rising delivery	27	56.7%	130.97
Aug. 27, 2026	11	7	64.47	-0.8%	Rising delivery	28	55.0%	131.27
Aug. 26, 2026	23	13	54.89	0.4%	–	30	54.2%	132.39
Aug. 25, 2026	20	13	64.09	0.1%	Rising delivery	36	57.7%	131.85
Aug. 24, 2026	57	25	44.59	0.6%	Falling delivery	38	57.8%	131.78
Aug. 21, 2026	28	19	65.82	-1.2%	Rising delivery	41	59.5%	131.02
Aug. 20, 2026	23	12	54.41	0.2%	–	51	57.3%	132.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	127.02	128.01	127.93	132.23	132.19	128.35
EMA	127.04	127.63	128.47	130.36	130.47	128.35

RSI (14) 43.9

ATR (14) 4.19

MFI (14) 66.6

Beta (1Y) 0.96

MACD -1.21 / Signal -1.27 / Hist. 0.05

Bollinger Upper (20, 2σ) 132.97

Bollinger Middle 127.93

Bollinger Lower 122.89

S3	S2	S1	Pivot	R1	R2	R3
122.29	123.65	125.04	126.40	127.79	129.15	130.54

ADX (14) 17.9

ROC (21) -3.03%

ROC (125) 14.47%

Beta (1M) 1.57

Beta (3M) 1.24

Beta (1Y) 0.96

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.32	Neutral
Stochastic RSI	50.21	Neutral
Williams %R	-74.68	Neutral
CCI (20)	-54.93	Neutral
Ultimate Oscillator	46.75	Neutral
Awesome Oscillator	-3.18	Below zero
Momentum (10)	1.77	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	127.02	128.01	127.93	129.07	132.23	132.19	130.04	128.35
EMA	127.04	127.63	128.47	129.31	130.36	130.74	130.38	130.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	123.66	125.07	126.41	127.82	129.16	—	—
Camarilla	124.93	125.68	125.94	126.19	—	126.69	126.94	127.20	127.95
Fibonacci	—	123.65	124.70	125.35	126.40	127.45	128.10	129.15	—

Performance by period

Period	Return	Low	High
1D	0.1%	125.0000	127.7500
1W	-5.2%	122.2500	132.9000
1M	-3.0%	122.2500	138.8000
Qtr	-2.8%	122.2500	147.1000
6M	9.5%	113.1500	147.1000
1Y	-10.2%	110.3000	147.1000
3Y	-14.7%	104.2000	211.9000
5Y	-9.5%	82.8000	211.9000
7Y	-1.6%	54.0000	211.9000
10Y	-37.3%	54.0000	313.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)