Munoth Capital Market Ltd

Financial Services · Capital Markets

BSE: 511200

₹94.77

Sept. 22, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

96.2

10D

96.8

20D

100.6

50D

113.2

100D

112.8

200D

97.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

94.77

Pivot

First resistance94.77

Second resistance94.77

Third resistance94.77

First support94.77

Second support94.77

Third support94.77

Day RSI34.3

Day MFI49.7

Day MACD-6.70

Day MACD signal-8.60

Beta

1M—

3M—

1Y—

3Y-0.19

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

94.77105.00

↓ -5.0%

Over 3 Months

LowHigh

94.77105.00

↓ -5.0%

Over 6 Months

LowHigh

94.77105.00

↓ -5.0%

Over 1 Year

LowHigh

94.77105.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 22, 2026	100.00	0.0%	–	100.0%	94.77
Sept. 11, 2026	100.00	-5.0%	–	100.0%	94.77
Sept. 4, 2026	100.00	0.0%	–	100.0%	99.75
Sept. 3, 2026	100.00	5.0%	–	100.0%	99.75
Aug. 31, 2026	100.00	0.0%	–	100.0%	95.00
Aug. 28, 2026	100.00	0.0%	–	100.0%	95.00
Aug. 26, 2026	100.00	0.0%	–	100.0%	95.00
Aug. 24, 2026	100.00	-5.0%	–	100.0%	95.00
Aug. 12, 2026	100.00	—	–	100.0%	100.00
July 13, 2026	100.00	—	–	100.0%	—
July 2, 2026	100.00	—	–	100.0%	—
July 1, 2026	100.00	—	–	100.0%	—
June 24, 2026	100.00	—	–	100.0%	—
June 22, 2026	100.00	—	–	100.0%	—
June 12, 2026	100.00	—	–	100.0%	—
June 4, 2026	100.00	—	–	100.0%	—
May 22, 2026	100.00	—	–	100.0%	—
April 27, 2026	100.00	—	–	100.0%	—
April 15, 2026	100.00	—	–	100.0%	—
April 9, 2026	100.00	—	–	100.0%	—
Feb. 16, 2026	100.00	—	–	100.0%	—
Feb. 13, 2026	100.00	—	–	100.0%	—
Feb. 10, 2026	100.00	—	–	100.0%	—
Feb. 5, 2026	100.00	—	–	100.0%	—
Feb. 2, 2026	100.00	—	–	100.0%	—
Jan. 27, 2026	100.00	—	–	100.0%	—
Jan. 23, 2026	100.00	—	–	100.0%	—
Jan. 9, 2026	100.00	—	–	100.0%	—
Dec. 31, 2025	100.00	—	–	100.0%	—
Dec. 24, 2025	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	96.81	96.88	96.88	131.79	118.69	97.35
EMA	96.20	96.85	100.60	113.16	112.79	97.35

RSI (14) 34.3

ATR (14) 3.18

MFI (14) 49.7

Beta (1Y) Data unavailable

MACD -6.70 / Signal -8.60 / Hist. 1.90

Bollinger Upper (20, 2σ) 101.93

Bollinger Middle 96.88

Bollinger Lower 91.83

S3	S2	S1	Pivot	R1	R2	R3
94.77	94.77	94.77	94.77	94.77	94.77	94.77

ADX (14) 44.2

ROC (21) -4.08%

ROC (125) 45.58%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	52.78	Neutral
Williams %R	-100.00	Oversold
CCI (20)	-84.89	Neutral
Ultimate Oscillator	32.45	Neutral
Awesome Oscillator	-6.86	Below zero
Momentum (10)	-1.27	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	96.81	96.88	96.88	99.53	131.79	118.69	106.63	97.35
EMA	96.20	96.85	100.60	106.12	113.16	113.19	106.65	99.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	94.77	94.77	94.77	94.77	94.77	—	—
Camarilla	94.77	94.77	94.77	94.77	—	94.77	94.77	94.77	94.77
Fibonacci	—	94.77	94.77	94.77	94.77	94.77	94.77	94.77	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	94.7700	94.7700	—
1W	0.0%	94.7700	94.7700	—
1M	-5.2%	94.7700	105.0000
Qtr	-5.0%	94.7700	105.0000
6M	-5.0%	94.7700	105.0000
1Y	-5.0%	94.7700	105.0000
3Y	23.1%	76.9600	214.5500
5Y	52.9%	62.0000	214.5500
7Y	50.0%	59.9000	214.5500
10Y	18.2%	59.9000	214.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)