MUNOTH COMMUNICATION LIMITED

Financial Services · Finance

BSE: 511401

₹5.97

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.3

10D

6.4

20D

6.7

50D

8.1

100D

9.5

200D

11.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.97

Pivot

First resistance5.97

Second resistance5.97

Third resistance5.97

First support5.97

Second support5.97

Third support5.97

Day RSI34.2

Day MFI83.4

Day MACD-0.60

Day MACD signal-0.76

Beta

1M-0.88

3M-0.56

1Y-0.56

3Y-0.81

Price change analysis

↑ 4.2%

Over 1 Month

LowHigh

5.977.29

↓ -49.8%

Over 3 Months

LowHigh

4.957.29

↓ -49.8%

Over 6 Months

LowHigh

4.957.29

↓ -49.8%

Over 1 Year

LowHigh

4.957.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	-4.9%	–	0	100.0%	5.97
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	6.28
Sept. 25, 2026	0	0	100.00	-4.8%	–	0	100.0%	6.28
Sept. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	6.60
Sept. 23, 2026	0	0	100.00	0.0%	–	0	100.0%	6.60
Sept. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	6.60
Sept. 17, 2026	0	0	100.00	-0.2%	–	0	100.0%	6.60
Sept. 15, 2026	0	0	100.00	0.0%	–	1	100.0%	6.61
Sept. 10, 2026	1	1	100.00	-4.9%	–	1	100.0%	6.61
Sept. 9, 2026	0	0	100.00	0.0%	–	1	100.0%	6.95
Sept. 8, 2026	0	0	100.00	5.0%	–	1	100.0%	6.95
Sept. 4, 2026	2	2	100.00	4.9%	–	1	100.0%	6.62
Sept. 3, 2026	2	2	100.00	5.0%	–	1	100.0%	6.31
Sept. 2, 2026	0	0	100.00	4.9%	–	0	100.0%	6.01
Aug. 28, 2026	0	0	100.00	4.9%	–	0	100.0%	5.73
Aug. 27, 2026	0	0	100.00	5.0%	–	0	100.0%	5.46
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	5.20
Aug. 21, 2026	0	0	100.00	4.8%	–	0	100.0%	5.20
Aug. 20, 2026	1	1	100.00	0.0%	–	0	100.0%	4.96
Aug. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	4.96
Aug. 12, 2026	0	0	100.00	0.2%	–	0	100.0%	4.96
Aug. 10, 2026	1	1	100.00	0.0%	–	0	100.0%	4.95
Aug. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	4.95
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	4.95
Aug. 5, 2026	1	1	100.00	—	–	1	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	1	100.0%	—
July 30, 2026	0	0	100.00	—	–	1	100.0%	—
July 22, 2026	0	0	100.00	—	–	1	100.0%	—
July 16, 2026	3	3	100.00	—	–	10	100.0%	—
July 14, 2026	0	0	100.00	—	–	18	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.35	6.51	6.13	8.79	10.17	11.38
EMA	6.27	6.38	6.72	8.12	9.49	11.38

RSI (14) 34.2

ATR (14) 0.32

MFI (14) 83.4

Beta (1Y) -0.56

MACD -0.60 / Signal -0.76 / Hist. 0.16

Bollinger Upper (20, 2σ) 7.40

Bollinger Middle 6.13

Bollinger Lower 4.85

S3	S2	S1	Pivot	R1	R2	R3
5.97	5.97	5.97	5.97	5.97	5.97	5.97

ADX (14) 26.9

ROC (21) 20.61%

ROC (125) -55.11%

Beta (1M) -0.88

Beta (3M) -0.56

Beta (1Y) -0.56

Beta (3Y) -0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	3.17	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-19.78	Neutral
Ultimate Oscillator	18.00	Oversold
Awesome Oscillator	-1.27	Below zero
Momentum (10)	-0.98	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.35	6.51	6.13	7.05	8.79	10.17	10.98	11.38
EMA	6.27	6.38	6.72	7.23	8.12	9.41	9.82	9.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.97	5.97	5.97	5.97	5.97	—	—
Camarilla	5.97	5.97	5.97	5.97	—	5.97	5.97	5.97	5.97
Fibonacci	—	5.97	5.97	5.97	5.97	5.97	5.97	5.97	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	5.9700	5.9700	—
1W	-9.5%	5.9700	6.6000
1M	4.2%	5.9700	7.2900
Qtr	-49.8%	4.9500	7.2900
6M	-49.8%	4.9500	7.2900
1Y	-49.8%	4.9500	7.2900
3Y	-58.9%	4.9500	14.6400
5Y	63.1%	2.8000	15.6000
7Y	99.0%	2.5000	15.6000
10Y	362.8%	1.2900	15.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)