Munoth Financial Services Ltd.

Financial Services · Finance

BSE: 531821

₹65.40

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

62.8

10D

61.3

20D

59.6

50D

59.7

100D

62.0

200D

66.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

65.43

Pivot

First resistance65.45

Second resistance65.51

Third resistance65.53

First support65.37

Second support65.35

Third support65.29

Day RSI70.2

Day MFI66.5

Day MACD1.59

Day MACD signal0.73

Beta

1M0.14

3M0.20

1Y0.20

3Y-0.02

Price change analysis

↑ 13.2%

Over 1 Month

LowHigh

56.6265.48

↓ -5.8%

Over 3 Months

LowHigh

43.8965.48

↓ -5.8%

Over 6 Months

LowHigh

43.8965.48

↓ -5.8%

Over 1 Year

LowHigh

43.8965.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 29, 2026	0	0	100.00	4.9%	–	100.0%	65.40
Sept. 28, 2026	0	0	100.00	0.0%	–	100.0%	62.37
Sept. 25, 2026	0	0	100.00	2.0%	–	100.0%	62.37
Sept. 21, 2026	0	0	100.00	0.0%	–	100.0%	61.15
Sept. 18, 2026	0	0	100.00	2.0%	–	100.0%	61.18
Sept. 16, 2026	0	0	100.00	0.1%	–	100.0%	60.00
Sept. 15, 2026	0	0	100.00	0.0%	–	100.0%	59.96
Sept. 11, 2026	0	0	100.00	2.0%	–	100.0%	59.96
Sept. 10, 2026	0	0	100.00	1.9%	–	100.0%	58.80
Sept. 8, 2026	0	0	100.00	-2.0%	–	100.0%	57.68
Sept. 7, 2026	0	0	100.00	2.0%	–	100.0%	58.85
Sept. 4, 2026	0	0	100.00	1.9%	–	100.0%	57.70
Sept. 2, 2026	0	0	100.00	-2.0%	–	100.0%	56.62
Aug. 31, 2026	0	0	100.00	0.0%	–	100.0%	57.77
Aug. 28, 2026	0	0	100.00	0.0%	–	100.0%	57.78
Aug. 27, 2026	0	0	100.00	2.0%	–	100.0%	57.78
Aug. 26, 2026	0	0	100.00	1.0%	–	100.0%	56.66
Aug. 25, 2026	0	0	100.00	2.0%	–	100.0%	56.10
Aug. 24, 2026	0	0	100.00	1.3%	–	100.0%	55.00
Aug. 21, 2026	0	0	100.00	1.8%	–	100.0%	54.30
Aug. 20, 2026	0	0	100.00	2.0%	–	100.0%	53.34
Aug. 19, 2026	0	0	100.00	1.8%	–	100.0%	52.30
Aug. 18, 2026	0	0	100.00	2.0%	–	100.0%	51.36
Aug. 17, 2026	0	0	100.00	2.0%	–	100.0%	50.36
Aug. 14, 2026	0	0	100.00	2.0%	–	100.0%	49.38
Aug. 13, 2026	0	0	100.00	2.0%	–	100.0%	48.43
Aug. 12, 2026	1	1	100.00	2.0%	–	100.0%	47.49
Aug. 11, 2026	1	1	100.00	2.0%	–	100.0%	46.56
Aug. 10, 2026	0	0	100.00	2.0%	–	100.0%	45.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	62.49	60.89	58.87	59.06	62.41	66.81
EMA	62.79	61.27	59.57	59.67	62.05	66.81

RSI (14) 70.2

ATR (14) 1.39

MFI (14) 66.5

Beta (1Y) 0.20

MACD 1.59 / Signal 0.73 / Hist. 0.86

Bollinger Upper (20, 2σ) 64.19

Bollinger Middle 58.87

Bollinger Lower 53.56

S3	S2	S1	Pivot	R1	R2	R3
65.29	65.35	65.37	65.43	65.45	65.51	65.53

ADX (14) 15.6

ROC (21) 25.05%

ROC (125) -3.82%

Beta (1M) 0.14

Beta (3M) 0.20

Beta (1Y) 0.20

Beta (3Y) -0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.10	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-0.90	Overbought
CCI (20)	209.11	Overbought
Ultimate Oscillator	91.64	Overbought
Awesome Oscillator	6.09	Above zero
Momentum (10)	6.55	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	62.49	60.89	58.87	55.57	59.06	62.41	64.67	66.81
EMA	62.79	61.27	59.57	59.14	59.67	62.12	64.52	66.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	65.34	65.36	65.42	65.44	65.50	—	—
Camarilla	65.36	65.38	65.39	65.39	—	65.41	65.41	65.42	65.44
Fibonacci	—	65.35	65.38	65.40	65.43	65.46	65.48	65.51	—

Performance by period

Period	Return	Low	High
1D	4.9%	65.4000	65.4800
1W	7.0%	62.3700	65.4800
1M	13.2%	56.6200	65.4800
Qtr	-5.8%	43.8900	65.4800
6M	-5.8%	43.8900	65.4800
1Y	-5.8%	43.8900	65.4800
3Y	-13.2%	43.8900	87.0000
5Y	953.1%	5.6700	182.2500
7Y	607.8%	5.6700	182.2500
10Y	508.9%	5.6700	182.2500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)