Murae Organisor Limited

BSE: 542724

₹2.08

Dec. 24, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1.8

10D

1.7

20D

1.6

50D

1.6

100D

1.6

200D

1.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.10

Pivot

First resistance2.13

Second resistance2.17

Third resistance2.20

First support2.06

Second support2.03

Third support1.99

Day RSI79.9

Day MFI89.6

Day MACD0.06

Day MACD signal0.00

Beta

1M—

3M—

1Y-0.29

3Y0.20

Price change analysis

↑ 24.6%

Over 1 Month

LowHigh

2.082.15

↑ 24.6%

Over 3 Months

LowHigh

2.082.15

↑ 48.6%

Over 6 Months

LowHigh

1.382.15

↑ 89.1%

Over 1 Year

LowHigh

1.083.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 25, 2026	7,584	7,584	100.00	—	–	7,167	100.0%	—
March 24, 2026	5,452	5,452	100.00	—	–	6,919	100.0%	—
March 23, 2026	7,166	7,166	100.00	—	–	6,742	100.0%	—
March 20, 2026	7,014	7,014	100.00	—	–	6,599	100.0%	—
March 19, 2026	8,620	8,620	100.00	—	–	8,571	100.0%	—
March 18, 2026	6,342	6,342	100.00	—	–	7,791	100.0%	—
March 17, 2026	4,568	4,568	100.00	—	–	8,776	100.0%	—
March 16, 2026	6,450	6,450	100.00	—	–	10,288	100.0%	—
March 13, 2026	16,874	16,874	100.00	—	–	10,131	100.0%	—
March 12, 2026	4,720	4,720	100.00	—	–	7,912	100.0%	—
March 11, 2026	11,267	11,267	100.00	—	–	8,235	100.0%	—
March 10, 2026	12,130	12,130	100.00	—	–	7,809	100.0%	—
March 9, 2026	5,663	5,663	100.00	—	–	8,835	100.0%	—
March 6, 2026	5,778	5,778	100.00	—	–	8,543	100.0%	—
March 5, 2026	6,336	6,336	100.00	—	–	8,499	100.0%	—
March 4, 2026	9,137	9,137	100.00	—	–	8,508	100.0%	—
March 2, 2026	17,261	17,261	100.00	—	–	8,056	100.0%	—
Feb. 27, 2026	4,205	4,205	100.00	—	–	5,752	100.0%	—
Feb. 26, 2026	5,557	5,557	100.00	—	–	5,765	100.0%	—
Feb. 25, 2026	6,381	6,381	100.00	—	–	6,005	100.0%	—
Feb. 24, 2026	6,878	6,878	100.00	—	–	6,049	100.0%	—
Feb. 23, 2026	5,737	5,737	100.00	—	–	5,855	100.0%	—
Feb. 20, 2026	4,274	4,274	100.00	—	–	6,080	100.0%	—
Feb. 19, 2026	6,756	6,756	100.00	—	–	6,312	100.0%	—
Feb. 18, 2026	6,598	6,598	100.00	—	–	7,362	100.0%	—
Feb. 17, 2026	5,909	5,909	100.00	—	–	7,562	100.0%	—
Feb. 16, 2026	6,864	6,864	100.00	—	–	8,274	100.0%	—
Feb. 13, 2026	5,434	5,434	100.00	—	–	8,138	100.0%	—
Feb. 12, 2026	12,006	12,006	100.00	—	Rising delivery	9,144	87.7%	—
Feb. 11, 2026	7,597	7,597	100.00	—	Rising delivery	9,068	73.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.74	1.59	1.53	1.56	1.85	1.54
EMA	1.78	1.66	1.59	1.60	1.62	1.54

RSI (14) 79.9

ATR (14) 0.08

MFI (14) 89.6

Beta (1Y) -0.29

MACD 0.06 / Signal 0.00 / Hist. 0.06

Bollinger Upper (20, 2σ) 1.84

Bollinger Middle 1.53

Bollinger Lower 1.22

S3	S2	S1	Pivot	R1	R2	R3
1.99	2.03	2.06	2.10	2.13	2.17	2.20

ADX (14) 28.5

ROC (21) 41.50%

ROC (125) 80.87%

Beta (1M) —

Beta (3M) —

Beta (1Y) -0.29

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.91	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-9.09	Overbought
CCI (20)	360.30	Overbought
Ultimate Oscillator	74.44	Overbought
Awesome Oscillator	0.18	Above zero
Momentum (10)	0.66	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.74	1.59	1.53	1.54	1.56	1.85	1.72	1.54
EMA	1.78	1.66	1.59	1.58	1.60	1.65	1.66	1.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.03	2.05	2.10	2.12	2.17	—	—
Camarilla	2.04	2.06	2.07	2.07	—	2.09	2.09	2.10	2.12
Fibonacci	—	2.03	2.06	2.08	2.10	2.13	2.15	2.17	—

Performance by period

Period	Return	Low	High
1D	24.6%	2.0800	2.1500
1W	24.6%	2.0800	2.1500
1M	24.6%	2.0800	2.1500
Qtr	24.6%	2.0800	2.1500
6M	48.6%	1.3800	2.1500
1Y	89.1%	1.0800	3.1000
3Y	-81.0%	0.9000	12.0000
5Y	-95.3%	0.9000	137.7000
7Y	—	0.9000	137.7000
10Y	—	0.9000	137.7000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)