Murudeshwar Ceramics Limited

Consumer Durables · Consumer Durables

NSE: MURUDCERA BSE: 515037

₹28.51

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

28.4

10D

28.6

20D

29.0

50D

29.9

100D

30.7

200D

31.8

Delivery and volume

Day avg. delivery

72.7%

Week avg. delivery

71.9%

Month avg. delivery

79.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.50

Pivot

First resistance29.01

Second resistance29.50

Third resistance30.01

First support28.01

Second support27.50

Third support27.01

Day RSI42.2

Day MFI26.7

Day MACD-0.53

Day MACD signal-0.50

Beta

1M0.21

3M0.37

1Y0.95

3Y1.25

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

27.5032.09

↓ -11.3%

Over 3 Months

LowHigh

27.5032.64

↑ 5.4%

Over 6 Months

LowHigh

26.2936.00

↓ -32.9%

Over 1 Year

LowHigh

25.1646.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	6	72.74	—	–	18	71.9%	—
Sept. 30, 2026	20	15	77.42	1.8%	–	18	73.9%	28.51
Sept. 29, 2026	36	22	62.26	-0.4%	Falling delivery	18	74.3%	28.00
Sept. 28, 2026	20	16	79.40	-2.7%	–	17	81.1%	28.12
Sept. 25, 2026	5	4	87.60	1.1%	Rising delivery	21	80.9%	28.89
Sept. 24, 2026	11	10	89.07	-1.7%	Rising delivery	25	81.7%	28.57
Sept. 23, 2026	16	13	80.19	-0.6%	–	25	82.3%	29.06
Sept. 22, 2026	30	24	78.83	3.3%	–	24	83.1%	29.23
Sept. 21, 2026	42	33	79.66	0.1%	–	21	84.0%	28.30
Sept. 18, 2026	25	21	86.05	-1.4%	–	15	86.1%	28.26
Sept. 17, 2026	11	11	95.54	0.2%	Rising delivery	13	86.6%	28.65
Sept. 16, 2026	12	11	87.42	-1.4%	Rising delivery	22	80.5%	28.60
Sept. 15, 2026	14	11	80.80	-2.6%	–	25	77.0%	29.00
Sept. 11, 2026	11	9	81.59	-0.7%	–	28	80.1%	29.78
Sept. 10, 2026	15	13	88.35	-2.7%	Rising delivery	30	79.0%	30.00
Sept. 9, 2026	56	43	76.49	6.0%	–	29	78.8%	30.83
Sept. 8, 2026	28	19	68.15	-0.9%	Falling delivery	20	81.0%	29.08
Sept. 7, 2026	32	29	92.59	-1.1%	Rising delivery	16	86.6%	29.33
Sept. 4, 2026	22	16	73.09	-1.0%	Falling delivery	14	82.1%	29.66
Sept. 3, 2026	8	7	93.91	0.3%	Rising delivery	14	86.5%	29.97
Sept. 2, 2026	11	9	86.80	-0.8%	–	14	86.6%	29.88
Sept. 1, 2026	10	9	91.22	-0.4%	–	16	87.6%	30.12
Aug. 31, 2026	20	16	80.16	-1.5%	–	17	82.3%	30.24
Aug. 28, 2026	23	20	87.26	0.1%	–	18	84.1%	30.69
Aug. 27, 2026	8	7	94.75	0.1%	Rising delivery	17	83.5%	30.65
Aug. 26, 2026	18	17	91.23	-0.1%	Rising delivery	19	82.8%	30.62
Aug. 25, 2026	18	11	63.07	0.6%	Falling delivery	17	80.8%	30.65
Aug. 24, 2026	21	18	87.94	0.0%	–	17	85.2%	30.48
Aug. 21, 2026	22	19	84.97	0.3%	–	15	85.0%	30.47
Aug. 20, 2026	17	15	85.18	-0.2%	–	14	88.1%	30.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.42	28.56	29.09	30.06	31.10	31.85
EMA	28.43	28.64	29.05	29.88	30.69	31.85

RSI (14) 42.2

ATR (14) 1.17

MFI (14) 26.7

Beta (1Y) 0.95

MACD -0.53 / Signal -0.50 / Hist. -0.03

Bollinger Upper (20, 2σ) 30.55

Bollinger Middle 29.09

Bollinger Lower 27.63

S3	S2	S1	Pivot	R1	R2	R3
27.01	27.50	28.01	28.50	29.01	29.50	30.01

ADX (14) 23.8

ROC (21) -5.72%

ROC (125) 12.73%

Beta (1M) 0.21

Beta (3M) 0.37

Beta (1Y) 0.95

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.02	Neutral
Stochastic RSI	72.29	Neutral
Williams %R	-70.98	Neutral
CCI (20)	-76.62	Neutral
Ultimate Oscillator	32.57	Neutral
Awesome Oscillator	-1.16	Below zero
Momentum (10)	-0.09	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.42	28.56	29.09	29.55	30.06	31.10	31.12	31.85
EMA	28.43	28.64	29.05	29.38	29.89	30.78	31.60	32.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.51	28.01	28.51	29.01	29.51	—	—
Camarilla	27.96	28.24	28.33	28.42	—	28.60	28.69	28.79	29.06
Fibonacci	—	27.50	27.89	28.12	28.50	28.89	29.12	29.50	—

Performance by period

Period	Return	Low	High
1D	1.8%	28.0000	29.0000
1W	-1.9%	27.8600	29.9000
1M	-5.7%	27.5000	32.0900
Qtr	-11.3%	27.5000	32.6400
6M	5.4%	26.2900	36.0000
1Y	-32.9%	25.1600	46.0000
3Y	-40.4%	25.1600	71.9000
5Y	11.6%	20.4500	71.9000
7Y	69.7%	8.0000	71.9000
10Y	-21.2%	8.0000	71.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)