Music Broadcast Limited

Media Entertainment & Publication · Entertainment

NSE: RADIOCITY BSE: 540366

₹5.99

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.0

10D

6.0

20D

6.1

50D

6.3

100D

6.3

200D

6.2

Delivery and volume

Day avg. delivery

74.4%

Week avg. delivery

78.2%

Month avg. delivery

80.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.97

Pivot

First resistance6.04

Second resistance6.09

Third resistance6.16

First support5.92

Second support5.85

Third support5.80

Day RSI38.6

Day MFI28.6

Day MACD-0.12

Day MACD signal-0.12

Beta

1M0.00

3M0.40

1Y0.74

3Y0.83

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

5.847.33

↓ -1.2%

Over 3 Months

LowHigh

5.827.35

↑ 19.1%

Over 6 Months

LowHigh

4.807.35

↓ -28.4%

Over 1 Year

LowHigh

4.508.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	87	65	74.36	—	–	86	78.2%	—
Sept. 30, 2026	89	73	81.54	-0.3%	–	76	80.3%	5.99
Sept. 29, 2026	195	158	81.02	0.3%	–	88	84.3%	6.01
Sept. 28, 2026	24	19	77.97	-1.0%	Falling delivery	62	88.9%	5.99
Sept. 25, 2026	32	20	62.40	1.2%	Falling delivery	64	88.5%	6.05
Sept. 24, 2026	42	37	89.11	-1.0%	–	61	90.8%	5.98
Sept. 23, 2026	145	135	93.22	-0.8%	–	58	90.2%	6.04
Sept. 22, 2026	69	66	95.62	1.2%	Rising delivery	33	88.3%	6.09
Sept. 21, 2026	32	24	76.63	0.2%	Falling delivery	49	85.7%	6.02
Sept. 18, 2026	16	13	79.97	-0.7%	Falling delivery	46	87.2%	6.01
Sept. 17, 2026	27	23	82.69	0.3%	–	57	83.4%	6.05
Sept. 16, 2026	21	20	95.64	0.0%	Rising delivery	93	73.4%	6.03
Sept. 15, 2026	149	130	87.50	-2.0%	Rising delivery	101	74.1%	6.03
Sept. 11, 2026	17	15	88.61	-1.0%	Rising delivery	79	70.9%	6.15
Sept. 10, 2026	70	49	70.23	-4.0%	–	90	73.6%	6.21
Sept. 9, 2026	210	128	61.05	5.9%	Falling delivery	85	75.7%	6.47
Sept. 8, 2026	58	51	86.96	-1.9%	–	50	90.0%	6.11
Sept. 7, 2026	40	37	93.42	-0.8%	Rising delivery	106	82.9%	6.23
Sept. 4, 2026	72	66	91.98	0.6%	Rising delivery	111	82.8%	6.28
Sept. 3, 2026	45	40	87.79	-1.3%	Rising delivery	105	82.1%	6.24
Sept. 2, 2026	36	32	90.16	-1.4%	Rising delivery	103	82.0%	6.32
Sept. 1, 2026	336	263	78.26	-1.2%	–	100	81.6%	6.41
Aug. 31, 2026	65	58	88.25	-1.1%	–	39	87.8%	6.49
Aug. 28, 2026	43	38	89.50	-0.2%	–	70	91.9%	6.56
Aug. 27, 2026	34	30	88.97	-0.8%	–	87	89.1%	6.57
Aug. 26, 2026	21	18	87.25	0.5%	–	99	90.8%	6.62
Aug. 25, 2026	30	25	83.31	0.9%	Falling delivery	102	91.0%	6.59
Aug. 24, 2026	220	208	94.50	-2.4%	Rising delivery	115	88.7%	6.53
Aug. 21, 2026	132	108	81.88	0.0%	–	77	85.7%	6.69
Aug. 20, 2026	89	88	98.03	-0.1%	Rising delivery	56	86.5%	6.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.00	6.02	6.12	6.44	6.27	6.19
EMA	6.01	6.04	6.13	6.26	6.27	6.19

RSI (14) 38.6

ATR (14) 0.27

MFI (14) 28.6

Beta (1Y) 0.74

MACD -0.12 / Signal -0.12 / Hist. 0.00

Bollinger Upper (20, 2σ) 6.38

Bollinger Middle 6.12

Bollinger Lower 5.85

S3	S2	S1	Pivot	R1	R2	R3
5.80	5.85	5.92	5.97	6.04	6.09	6.16

ADX (14) 13.9

ROC (21) -7.70%

ROC (125) 28.54%

Beta (1M) 0.00

Beta (3M) 0.40

Beta (1Y) 0.74

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.23	Oversold
Stochastic RSI	53.81	Neutral
Williams %R	-80.77	Oversold
CCI (20)	-89.20	Neutral
Ultimate Oscillator	47.10	Neutral
Awesome Oscillator	-0.39	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.00	6.02	6.12	6.27	6.44	6.27	6.13	6.19
EMA	6.01	6.04	6.13	6.20	6.26	6.29	6.39	6.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.86	5.93	5.98	6.05	6.09	—	—
Camarilla	5.92	5.96	5.97	5.98	—	6.00	6.01	6.02	6.06
Fibonacci	—	5.85	5.90	5.92	5.97	6.02	6.04	6.09	—

Performance by period

Period	Return	Low	High
1D	-0.3%	5.9000	6.0200
1W	-0.8%	5.8400	6.1400
1M	-7.7%	5.8400	7.3300
Qtr	-1.2%	5.8200	7.3500
6M	19.1%	4.8000	7.3500
1Y	-28.4%	4.5000	8.6400
3Y	-59.8%	4.5000	25.3500
5Y	-75.1%	4.5000	27.7500
7Y	-83.7%	4.5000	38.7000
10Y	—	4.5000	459.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)