Muthoot Capital Services Limited

Financial Services · Finance

NSE: MUTHOOTCAP BSE: 511766

₹218.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

221.8

10D

225.4

20D

230.0

50D

232.0

100D

229.5

200D

226.4

Delivery and volume

Day avg. delivery

68.5%

Week avg. delivery

71.7%

Month avg. delivery

64.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

218.97

Pivot

First resistance221.43

Second resistance223.95

Third resistance226.41

First support216.45

Second support213.99

Third support211.47

Day RSI35.5

Day MFI47.2

Day MACD-5.11

Day MACD signal-3.65

Beta

1M0.37

3M0.72

1Y1.06

3Y0.90

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

216.44252.00

↑ 8.3%

Over 3 Months

LowHigh

204.62269.00

↑ 20.9%

Over 6 Months

LowHigh

176.00269.00

↓ -21.3%

Over 1 Year

LowHigh

175.25303.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	7	68.50	—	–	10	71.7%	—
Sept. 30, 2026	6	4	63.64	0.8%	–	11	68.6%	218.90
Sept. 29, 2026	21	18	84.46	-1.9%	Rising delivery	11	68.7%	217.07
Sept. 28, 2026	4	3	68.93	-2.2%	Rising delivery	8	60.6%	221.17
Sept. 25, 2026	11	6	54.58	-2.1%	Falling delivery	9	62.7%	226.16
Sept. 24, 2026	13	8	56.70	1.5%	Falling delivery	10	69.5%	231.03
Sept. 23, 2026	5	3	63.49	-0.9%	–	10	67.0%	227.71
Sept. 22, 2026	6	4	72.69	0.4%	Rising delivery	16	61.6%	229.85
Sept. 21, 2026	9	7	73.95	-2.3%	Rising delivery	18	61.7%	228.87
Sept. 18, 2026	15	12	78.90	-0.3%	Rising delivery	18	61.4%	234.28
Sept. 17, 2026	16	8	50.83	0.4%	Falling delivery	17	58.5%	235.03
Sept. 16, 2026	35	19	54.03	5.0%	Falling delivery	15	61.9%	234.02
Sept. 15, 2026	13	9	67.69	-1.7%	–	10	67.8%	222.90
Sept. 11, 2026	10	7	70.18	-2.4%	–	9	67.9%	226.85
Sept. 10, 2026	9	6	63.59	-1.2%	–	10	67.8%	232.44
Sept. 9, 2026	5	4	81.62	0.4%	Rising delivery	12	65.5%	235.33
Sept. 8, 2026	14	9	63.65	-2.0%	–	13	63.9%	234.39
Sept. 7, 2026	5	4	68.30	-1.1%	Rising delivery	14	62.3%	239.07
Sept. 4, 2026	15	10	69.18	-0.8%	Rising delivery	14	61.3%	241.72
Sept. 3, 2026	20	12	58.90	1.0%	–	13	60.9%	243.75
Sept. 2, 2026	12	7	64.02	-1.6%	–	11	61.7%	241.22
Sept. 1, 2026	16	9	56.84	0.3%	Falling delivery	13	64.6%	245.24
Aug. 31, 2026	6	3	56.21	1.7%	Falling delivery	12	66.7%	244.62
Aug. 28, 2026	13	9	68.05	-0.3%	–	13	67.6%	240.43
Aug. 27, 2026	6	3	61.30	-0.3%	Falling delivery	12	68.6%	241.13
Aug. 26, 2026	22	15	71.59	-1.4%	–	13	67.8%	241.76
Aug. 25, 2026	14	9	64.54	-1.3%	–	11	66.7%	245.08
Aug. 24, 2026	11	7	66.30	-1.4%	–	10	67.3%	248.41
Aug. 21, 2026	8	6	76.17	-0.3%	Rising delivery	10	65.6%	251.94
Aug. 20, 2026	11	7	60.42	1.1%	–	9	63.9%	252.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	222.87	227.01	231.09	238.17	222.18	226.36
EMA	221.80	225.35	230.04	232.05	229.49	226.36

RSI (14) 35.5

ATR (14) 9.35

MFI (14) 47.2

Beta (1Y) 1.06

MACD -5.11 / Signal -3.65 / Hist. -1.46

Bollinger Upper (20, 2σ) 245.75

Bollinger Middle 231.09

Bollinger Lower 216.42

S3	S2	S1	Pivot	R1	R2	R3
211.47	213.99	216.45	218.97	221.43	223.95	226.41

ADX (14) 27.1

ROC (21) -10.51%

ROC (125) 22.32%

Beta (1M) 0.37

Beta (3M) 0.72

Beta (1Y) 1.06

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.33	Oversold
Stochastic RSI	27.82	Neutral
Williams %R	-89.67	Oversold
CCI (20)	-146.39	Oversold
Ultimate Oscillator	34.51	Neutral
Awesome Oscillator	-15.15	Below zero
Momentum (10)	-15.12	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	222.87	227.01	231.09	236.10	238.17	222.18	216.31	226.36
EMA	221.80	225.35	230.04	232.19	232.03	228.79	229.71	233.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	213.98	216.41	218.95	221.39	223.93	—	—
Camarilla	216.16	217.53	217.99	218.44	—	219.36	219.81	220.27	221.64
Fibonacci	—	213.99	215.90	217.07	218.97	220.88	222.05	223.95	—

Performance by period

Period	Return	Low	High
1D	0.8%	216.5200	221.5000
1W	-3.9%	216.4400	236.0000
1M	-10.5%	216.4400	252.0000
Qtr	8.3%	204.6200	269.0000
6M	20.9%	176.0000	269.0000
1Y	-21.3%	175.2500	303.0000
3Y	-50.0%	175.2500	460.0000
5Y	-45.5%	143.8000	460.0000
7Y	-58.7%	143.8000	664.0500
10Y	25.2%	143.8000	1300.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)