Muthoot Microfin Limited

Financial Services · Finance

NSE: MUTHOOTMF BSE: 544055

₹178.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

180.4

10D

183.9

20D

190.2

50D

201.0

100D

201.6

200D

190.9

Delivery and volume

Day avg. delivery

43.6%

Week avg. delivery

52.1%

Month avg. delivery

54.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

179.25

Pivot

First resistance180.93

Second resistance183.45

Third resistance185.13

First support176.73

Second support175.05

Third support172.53

Day RSI28.2

Day MFI19.2

Day MACD-8.26

Day MACD signal-7.73

Beta

1M1.21

3M1.21

1Y1.58

3Y1.13

Price change analysis

↓ -12.5%

Over 1 Month

LowHigh

175.44209.55

↓ -18.9%

Over 3 Months

LowHigh

175.44262.77

↑ 18.6%

Over 6 Months

LowHigh

145.80262.77

↑ 3.8%

Over 1 Year

LowHigh

141.20262.77

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	216	94	43.58	—	Falling delivery	190	52.1%	—
Sept. 30, 2026	105	50	47.58	0.4%	Falling delivery	177	55.8%	178.40
Sept. 29, 2026	166	88	52.74	-0.7%	–	181	57.3%	177.64
Sept. 28, 2026	143	73	50.72	-1.5%	Falling delivery	195	57.5%	178.84
Sept. 25, 2026	321	191	59.66	-1.0%	–	197	58.5%	181.56
Sept. 24, 2026	151	93	61.76	-3.1%	Rising delivery	163	53.8%	183.40
Sept. 23, 2026	126	75	59.72	0.5%	Rising delivery	149	51.6%	189.19
Sept. 22, 2026	234	128	54.93	-0.2%	Rising delivery	171	49.5%	188.32
Sept. 21, 2026	152	87	57.06	-0.3%	Rising delivery	196	47.6%	188.75
Sept. 18, 2026	152	55	36.05	0.7%	Falling delivery	192	46.7%	189.28
Sept. 17, 2026	82	40	48.46	0.3%	–	191	50.0%	188.04
Sept. 16, 2026	235	113	48.22	-0.1%	–	228	52.2%	187.41
Sept. 15, 2026	360	172	47.83	-4.5%	Falling delivery	216	53.9%	187.61
Sept. 11, 2026	128	66	51.92	0.2%	Falling delivery	281	61.8%	196.48
Sept. 10, 2026	150	86	57.11	-0.5%	–	296	62.0%	196.13
Sept. 9, 2026	264	156	58.92	-2.2%	–	320	60.0%	197.10
Sept. 8, 2026	175	101	57.43	1.8%	–	329	57.5%	201.57
Sept. 7, 2026	687	460	66.89	-3.6%	Rising delivery	433	57.1%	197.93
Sept. 4, 2026	204	116	57.04	-0.8%	–	380	53.6%	205.29
Sept. 3, 2026	271	128	47.30	1.8%	Falling delivery	396	52.8%	206.89
Sept. 2, 2026	308	141	45.73	3.6%	Falling delivery	469	54.4%	203.20
Sept. 1, 2026	696	391	56.14	-3.7%	–	441	55.3%	196.21
Aug. 31, 2026	421	242	57.55	-2.2%	–	355	53.4%	203.84
Aug. 28, 2026	284	142	50.14	1.7%	–	309	52.3%	208.46
Aug. 27, 2026	636	359	56.49	-4.2%	–	308	52.9%	204.94
Aug. 26, 2026	167	83	49.72	0.9%	–	222	51.2%	213.85
Aug. 25, 2026	269	121	45.01	0.3%	Falling delivery	240	52.6%	212.04
Aug. 24, 2026	190	103	54.02	0.2%	–	268	54.4%	211.33
Aug. 21, 2026	276	148	53.73	-1.1%	–	290	52.6%	210.87
Aug. 20, 2026	206	112	54.43	2.2%	–	329	50.8%	213.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	179.97	184.34	191.15	210.46	206.13	190.89
EMA	180.37	183.89	190.21	201.02	201.56	190.89

RSI (14) 28.2

ATR (14) 6.59

MFI (14) 19.2

Beta (1Y) 1.58

MACD -8.26 / Signal -7.73 / Hist. -0.53

Bollinger Upper (20, 2σ) 208.71

Bollinger Middle 191.15

Bollinger Lower 173.59

S3	S2	S1	Pivot	R1	R2	R3
172.53	175.05	176.73	179.25	180.93	183.45	185.13

ADX (14) 36.5

ROC (21) -12.48%

ROC (125) 22.45%

Beta (1M) 1.21

Beta (3M) 1.21

Beta (1Y) 1.58

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.40	Oversold
Stochastic RSI	12.74	Oversold
Williams %R	-87.60	Oversold
CCI (20)	-117.85	Oversold
Ultimate Oscillator	28.26	Oversold
Awesome Oscillator	-18.01	Below zero
Momentum (10)	-9.01	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	179.97	184.34	191.15	196.88	210.46	206.13	194.26	190.89
EMA	180.37	183.89	190.21	195.35	201.02	201.47	197.28	192.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	174.84	176.30	179.04	180.50	183.24	—	—
Camarilla	176.09	177.25	177.63	178.02	—	178.79	179.17	179.56	180.71
Fibonacci	—	175.05	176.66	177.65	179.25	180.86	181.85	183.45	—

Performance by period

Period	Return	Low	High
1D	0.4%	177.5800	181.7800
1W	-5.7%	175.4400	189.0000
1M	-12.5%	175.4400	209.5500
Qtr	-18.9%	175.4400	262.7700
6M	18.6%	145.8000	262.7700
1Y	3.8%	141.2000	262.7700
3Y	—	119.2500	281.0000
5Y	—	119.2500	281.0000
7Y	—	119.2500	281.0000
10Y	—	119.2500	281.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)