MUZALI ARTS LIMITED

BSE: 539410

₹0.98

April 15, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.1

10D

1.1

20D

1.1

50D

1.3

100D

1.5

200D

1.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.98

Pivot

First resistance1.00

Second resistance1.01

Third resistance1.03

First support0.97

Second support0.95

Third support0.94

Day RSI32.4

Day MFI73.9

Day MACD-0.06

Day MACD signal-0.06

Beta

1M—

3M—

1Y0.30

3Y0.66

Price change analysis

↓ -16.2%

Over 1 Month

LowHigh

0.971.22

↓ -7.5%

Over 3 Months

LowHigh

0.971.35

↓ -29.5%

Over 6 Months

LowHigh

0.871.35

↓ -44.0%

Over 1 Year

LowHigh

0.872.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
April 15, 2024	64	64	100.00	-3.9%	–	60	100.0%	0.98
April 8, 2024	154	154	100.00	—	–	65	100.0%	—
April 1, 2024	42	42	100.00	-4.7%	–	61	100.0%	1.02
March 26, 2024	11	11	100.00	-4.5%	–	88	100.0%	1.07
March 18, 2024	32	32	100.00	-4.3%	–	110	100.0%	1.12
March 11, 2024	87	87	100.00	-4.9%	–	127	100.0%	1.17
March 4, 2024	135	135	100.00	-4.7%	–	136	100.0%	1.23
Feb. 26, 2024	177	177	100.00	0.0%	–	129	100.0%	1.29
Feb. 19, 2024	117	117	100.00	3.2%	–	117	100.0%	1.29
Feb. 12, 2024	121	121	100.00	3.3%	–	133	100.0%	1.25
Feb. 5, 2024	128	128	100.00	4.3%	–	124	100.0%	1.21
Jan. 29, 2024	101	101	100.00	4.5%	–	120	100.0%	1.16
Jan. 23, 2024	116	116	100.00	4.7%	–	172	100.0%	1.11
Jan. 15, 2024	199	199	100.00	5.0%	–	182	100.0%	1.06
Jan. 8, 2024	77	77	100.00	4.1%	–	188	100.0%	1.01
Jan. 1, 2024	107	107	100.00	4.3%	–	201	100.0%	0.97
Dec. 26, 2023	362	362	100.00	2.2%	–	194	100.0%	0.93
Dec. 18, 2023	164	164	100.00	-4.2%	–	142	100.0%	0.91
Dec. 11, 2023	232	232	100.00	-5.0%	–	165	100.0%	0.95
Dec. 4, 2023	142	142	100.00	-4.8%	–	132	100.0%	1.00
Nov. 28, 2023	68	68	100.00	-4.5%	–	113	100.0%	1.05
Nov. 20, 2023	102	102	100.00	-4.3%	–	132	100.0%	1.10
Nov. 13, 2023	283	283	100.00	-5.0%	–	119	100.0%	1.15
Nov. 6, 2023	67	67	100.00	-4.7%	–	89	100.0%	1.21
Oct. 30, 2023	46	46	100.00	-4.5%	–	80	100.0%	1.27
Oct. 23, 2023	163	163	100.00	-4.3%	–	83	100.0%	1.33
Oct. 16, 2023	36	36	100.00	-4.8%	–	57	100.0%	1.39
Sept. 28, 2023	132	132	100.00	-0.7%	–	64	100.0%	1.46
Sept. 27, 2023	23	23	100.00	1.4%	–	52	100.0%	1.47
Sept. 26, 2023	60	60	100.00	-2.7%	–	65	100.0%	1.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.07	1.16	1.09	1.32	1.50	1.75
EMA	1.06	1.10	1.15	1.29	1.46	1.75

RSI (14) 32.4

ATR (14) 0.07

MFI (14) 73.9

Beta (1Y) 0.30

MACD -0.06 / Signal -0.06 / Hist. 0.00

Bollinger Upper (20, 2σ) 1.33

Bollinger Middle 1.09

Bollinger Lower 0.85

S3	S2	S1	Pivot	R1	R2	R3
0.94	0.95	0.97	0.98	1.00	1.01	1.03

ADX (14) 28.6

ROC (21) -14.78%

ROC (125) -53.99%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.30

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.50	Oversold
Stochastic RSI	17.19	Oversold
Williams %R	-92.50	Oversold
CCI (20)	-66.48	Neutral
Ultimate Oscillator	26.18	Oversold
Awesome Oscillator	-0.12	Below zero
Momentum (10)	-0.18	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.07	1.16	1.09	1.17	1.32	1.50	1.65	1.75
EMA	1.06	1.10	1.15	1.19	1.29	1.46	1.60	1.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.95	0.96	0.98	0.99	1.01	—	—
Camarilla	0.96	0.97	0.97	0.98	—	0.98	0.99	0.99	1.00
Fibonacci	—	0.95	0.96	0.97	0.98	0.99	1.00	1.01	—

Performance by period

Period	Return	Low	High
1D	-3.9%	0.9700	1.0000
1W	-3.9%	0.9700	1.0000
1M	-16.2%	0.9700	1.2200
Qtr	-7.5%	0.9700	1.3500
6M	-29.5%	0.8700	1.3500
1Y	-44.0%	0.8700	2.3900
3Y	-84.8%	0.8700	7.2100
5Y	-84.2%	0.8700	9.0000
7Y	-92.4%	0.8700	17.8500
10Y	—	0.8700	61.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)