MV Electrosystems Limited

Capital Goods · Industrial Manufacturing

NSE: MVELECTRO BSE: 544851

₹818.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

822.8

10D

823.3

20D

796.5

Delivery and volume

Day avg. delivery

19.5%

Week avg. delivery

18.7%

Month avg. delivery

11.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

824.37

Pivot

First resistance837.18

Second resistance856.22

Third resistance869.03

First support805.33

Second support792.52

Third support773.48

Day RSI54.2

Day MFI53.7

Day MACD52.57

Day MACD signal69.48

Beta

1M2.14

3M1.72

1Y1.72

3Y1.72

Price change analysis

↑ 7.6%

Over 1 Month

LowHigh

661.65948.00

—

Over 3 Months

LowHigh

516.55948.00

—

Over 6 Months

LowHigh

516.55948.00

—

Over 1 Year

LowHigh

516.55948.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,454	283	19.49	—	–	1,077	18.7%	—
Sept. 30, 2026	454	122	26.89	-2.4%	Rising delivery	996	21.2%	818.15
Sept. 29, 2026	1,777	284	15.99	6.6%	–	1,206	19.5%	838.05
Sept. 28, 2026	711	138	19.46	-3.4%	–	1,199	20.5%	786.35
Sept. 25, 2026	987	181	18.33	-0.6%	–	2,006	17.8%	813.80
Sept. 24, 2026	1,051	330	31.36	-6.1%	Rising delivery	2,318	16.8%	818.50
Sept. 23, 2026	1,505	245	16.29	-0.7%	–	2,362	15.4%	871.60
Sept. 22, 2026	1,741	335	19.24	-0.5%	Rising delivery	2,999	13.7%	877.35
Sept. 21, 2026	4,744	699	14.73	5.9%	–	3,059	13.3%	882.20
Sept. 18, 2026	2,549	338	13.25	4.6%	–	3,065	12.5%	832.75
Sept. 17, 2026	1,271	207	16.26	-2.8%	–	3,652	13.0%	796.00
Sept. 16, 2026	4,691	473	10.08	5.4%	–	7,005	11.3%	819.05
Sept. 15, 2026	2,039	310	15.23	-7.7%	Rising delivery	10,142	10.1%	777.00
Sept. 11, 2026	4,775	591	12.38	0.7%	–	14,043	8.8%	841.70
Sept. 10, 2026	5,485	784	14.30	-8.9%	Rising delivery	13,766	8.8%	835.45
Sept. 9, 2026	18,037	1,799	9.97	3.9%	–	14,509	8.6%	917.50
Sept. 8, 2026	20,375	1,640	8.05	9.5%	–	11,213	8.5%	883.25
Sept. 7, 2026	21,543	1,396	6.48	10.5%	–	7,840	9.4%	806.45
Sept. 4, 2026	3,389	463	13.65	-0.1%	–	5,819	11.1%	729.70
Sept. 3, 2026	9,199	945	10.28	6.5%	–	11,275	9.0%	730.65
Sept. 2, 2026	1,559	329	21.08	-3.9%	Rising delivery	12,608	9.7%	686.05
Sept. 1, 2026	3,511	538	15.32	-6.1%	Rising delivery	12,556	9.7%	713.70
Aug. 31, 2026	11,439	956	8.35	5.7%	–	11,934	9.6%	760.45
Aug. 28, 2026	30,668	2,303	7.51	11.2%	–	9,799	10.2%	719.55
Aug. 27, 2026	15,863	1,997	12.59	15.5%	–	3,868	15.5%	646.80
Aug. 26, 2026	1,298	302	23.29	-0.7%	Falling delivery	797	28.8%	560.15
Aug. 25, 2026	401	152	37.83	-2.6%	Rising delivery	677	30.9%	564.15
Aug. 24, 2026	765	268	34.99	-2.1%	–	772	30.0%	578.95
Aug. 21, 2026	1,014	288	28.39	4.0%	–	772	30.2%	591.15
Aug. 20, 2026	507	139	27.52	-0.3%	–	792	31.0%	568.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	814.97	833.48	818.08	—	—	—
EMA	822.77	823.31	796.47	—	—	—

RSI (14) 54.2

ATR (14) 61.09

MFI (14) 53.7

Beta (1Y) 1.72

MACD 52.57 / Signal 69.48 / Hist. -16.90

Bollinger Upper (20, 2σ) 929.72

Bollinger Middle 818.08

Bollinger Lower 706.44

S3	S2	S1	Pivot	R1	R2	R3
773.48	792.52	805.33	824.37	837.18	856.22	869.03

ADX (14) 33.9

ROC (21) 7.59%

ROC (125) Data unavailable

Beta (1M) 2.14

Beta (3M) 1.72

Beta (1Y) 1.72

Beta (3Y) 1.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.64	Neutral
Stochastic RSI	23.37	Neutral
Williams %R	-54.36	Neutral
CCI (20)	11.12	Neutral
Ultimate Oscillator	45.22	Neutral
Awesome Oscillator	86.09	Above zero
Momentum (10)	-0.90	Below zero

Moving averages — price is above 3 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	814.97	833.48	818.08	754.50	—	—	—	—
EMA	822.77	823.31	796.47	751.12	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	790.96	802.23	822.81	834.08	854.66	—	—
Camarilla	800.63	809.39	812.31	815.23	—	821.07	823.99	826.91	835.67
Fibonacci	—	792.52	804.68	812.20	824.37	836.53	844.05	856.22	—

Performance by period

Period	Return	Low	High
1D	-2.4%	811.5500	843.4000
1W	-6.1%	781.3000	867.0000
1M	7.6%	661.6500	948.0000
Qtr	—	516.5500	948.0000
6M	—	516.5500	948.0000
1Y	—	516.5500	948.0000
3Y	—	516.5500	948.0000
5Y	—	516.5500	948.0000
7Y	—	516.5500	948.0000
10Y	—	516.5500	948.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)