Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 13, 2021 | 1,461 | 1,461 | 100.00 | 5.3% | – | 760 | 100.0% | 0.20 |
| Dec. 6, 2021 | 1,679 | 1,679 | 100.00 | 0.0% | – | 468 | 100.0% | 0.19 |
| Nov. 29, 2021 | 607 | 607 | 100.00 | — | – | 136 | 100.0% | 0.19 |
| March 2, 2020 | 50 | 50 | 100.00 | — | – | 15 | 100.0% | — |
| Feb. 24, 2020 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| Feb. 17, 2020 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| Jan. 8, 2020 | 20 | 20 | 100.00 | — | – | 5 | 100.0% | — |
| Jan. 7, 2020 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 6, 2020 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 3, 2020 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 1, 2020 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 31, 2019 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 30, 2019 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 27, 2019 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 26, 2019 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 24, 2019 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 23, 2019 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 19, 2019 | 5 | 5 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 17, 2019 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 16, 2019 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 13, 2019 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 12, 2019 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 10, 2019 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 9, 2019 | 8 | 8 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 6, 2019 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 5, 2019 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 4, 2019 | 0 | 0 | 100.00 | — | – | 122 | 100.0% | — |
| Dec. 3, 2019 | 1 | 1 | 100.00 | — | – | 122 | 100.0% | — |
| Nov. 29, 2019 | 0 | 0 | 100.00 | — | – | 128 | 100.0% | — |
| Nov. 28, 2019 | 7 | 7 | 100.00 | — | – | 128 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.20 |
| EMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.20 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.18 | 0.19 | 0.19 | 0.20 | 0.20 | 0.21 | 0.21 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 666.67 | Overbought |
| Ultimate Oscillator | 100.00 | Overbought |
| Awesome Oscillator | 0.00 | Above zero |
| Momentum (10) | 0.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 |
| EMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.20 | 0.22 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.19 | 0.20 | 0.20 | 0.21 | 0.21 | — | — |
| Camarilla | 0.19 | 0.20 | 0.20 | 0.20 | — | 0.20 | 0.20 | 0.20 | 0.21 |
| Fibonacci | — | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 | 0.21 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.3% | 0.1900 | 0.2000 | |
| 1W | 5.3% | 0.1900 | 0.2000 | |
| 1M | 5.3% | 0.1900 | 0.2000 | |
| Qtr | 5.3% | 0.1900 | 0.2000 | |
| 6M | 5.3% | 0.1900 | 0.2000 | |
| 1Y | 5.3% | 0.1900 | 0.2000 | |
| 3Y | -13.0% | 0.1900 | 0.2400 | |
| 5Y | -60.0% | 0.1900 | 0.7200 | |
| 7Y | -73.3% | 0.1700 | 0.7700 | |
| 10Y | -99.1% | 0.1700 | 21.9000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)