Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 13, 2016 | 2 | 2 | 100.00 | -4.8% | – | 10 | 100.0% | 1.79 |
| June 6, 2016 | 6 | 6 | 100.00 | -4.6% | – | 10 | 100.0% | 1.88 |
| May 30, 2016 | 13 | 13 | 100.00 | -4.8% | – | 9 | 100.0% | 1.97 |
| May 23, 2016 | 0 | 0 | 100.00 | -4.6% | – | 8 | 100.0% | 2.07 |
| May 16, 2016 | 31 | 31 | 100.00 | -4.8% | – | 9 | 100.0% | 2.17 |
| May 9, 2016 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 2.28 |
| April 25, 2016 | 0 | 0 | 100.00 | -4.6% | – | 3 | 100.0% | 2.28 |
| March 28, 2016 | 10 | 10 | 100.00 | -4.8% | – | 3 | 100.0% | 2.39 |
| March 21, 2016 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 2.51 |
| March 14, 2016 | 3 | 3 | 100.00 | -4.7% | – | 2 | 100.0% | 2.64 |
| March 8, 2016 | 1 | 1 | 100.00 | -4.8% | – | 2 | 100.0% | 2.77 |
| Feb. 29, 2016 | 2 | 2 | 100.00 | -4.9% | – | 3 | 100.0% | 2.91 |
| Feb. 22, 2016 | 2 | 2 | 100.00 | -5.0% | – | 63 | 100.0% | 3.06 |
| Feb. 15, 2016 | 3 | 3 | 100.00 | -4.7% | – | 63 | 100.0% | 3.22 |
| Feb. 8, 2016 | 4 | 4 | 100.00 | -4.8% | – | 123 | 100.0% | 3.38 |
| Feb. 1, 2016 | 6 | 6 | 100.00 | -4.8% | – | 158 | 100.0% | 3.55 |
| Jan. 25, 2016 | 300 | 300 | 100.00 | -2.1% | – | 162 | 100.0% | 3.73 |
| Jan. 18, 2016 | 1 | 1 | 100.00 | 0.0% | – | 105 | 100.0% | 3.81 |
| Jan. 11, 2016 | 302 | 302 | 100.00 | 5.0% | – | 106 | 100.0% | 3.81 |
| Nov. 26, 2015 | 179 | 179 | 100.00 | 4.9% | – | 46 | 100.0% | 3.63 |
| Nov. 24, 2015 | 26 | 26 | 100.00 | 0.0% | – | 11 | 100.0% | 3.46 |
| Nov. 23, 2015 | 15 | 15 | 100.00 | 4.8% | – | 6 | 100.0% | 3.46 |
| Nov. 18, 2015 | 7 | 7 | 100.00 | 4.8% | – | 3 | 100.0% | 3.30 |
| Nov. 17, 2015 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 3.15 |
| Nov. 13, 2015 | 6 | 6 | 100.00 | 4.9% | – | 2 | 100.0% | 3.00 |
| Nov. 11, 2015 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 2.86 |
| Nov. 10, 2015 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 3.01 |
| Nov. 6, 2015 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 3.16 |
| Nov. 3, 2015 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 3.32 |
| Oct. 27, 2015 | 3 | 3 | 100.00 | -4.9% | – | 1 | 100.0% | 3.49 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.98 | 2.20 | 2.79 | 3.45 | 4.90 | 5.78 |
| EMA | 1.98 | 2.21 | 2.60 | 3.42 | 4.34 | 5.78 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -113.13 | Oversold |
| Ultimate Oscillator | 14.45 | Oversold |
| Awesome Oscillator | -1.06 | Below zero |
| Momentum (10) | -0.98 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.98 | 2.20 | 2.79 | 2.94 | 3.45 | 4.90 | 6.02 | 5.78 |
| EMA | 1.98 | 2.21 | 2.60 | 2.90 | 3.42 | 4.44 | 5.12 | 5.61 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | — | — |
| Camarilla | 1.79 | 1.79 | 1.79 | 1.79 | — | 1.79 | 1.79 | 1.79 | 1.79 |
| Fibonacci | — | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 1.7900 | 1.7900 | — |
| 1W | -4.8% | 1.7900 | 1.7900 | — |
| 1M | -21.5% | 1.7900 | 2.3900 | |
| Qtr | -32.2% | 1.7900 | 2.5100 | |
| 6M | -50.7% | 1.7900 | 3.8500 | |
| 1Y | -68.7% | 1.7900 | 5.7500 | |
| 3Y | -56.0% | 1.7900 | 11.5500 | |
| 5Y | -84.2% | 1.7900 | 20.9200 | |
| 7Y | -77.4% | 1.7900 | 20.9200 | |
| 10Y | — | 1.7900 | 26.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)