Financial Services · Capital Markets
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 16 | 4 | 26.65 | — | Falling delivery | 4 | 42.8% | — |
| Sept. 30, 2026 | 4 | 4 | 92.99 | -7.1% | – | 1 | 91.9% | 33.29 |
| Sept. 29, 2026 | 0 | 0 | 97.50 | -0.3% | Rising delivery | 1 | 76.1% | 35.85 |
| Sept. 28, 2026 | 1 | 1 | 83.47 | 2.6% | Rising delivery | 1 | 77.5% | 35.96 |
| Sept. 25, 2026 | 0 | 0 | 95.24 | -7.7% | Rising delivery | 1 | 77.3% | 35.04 |
| Sept. 24, 2026 | 1 | 1 | 90.43 | 0.9% | Rising delivery | 1 | 76.7% | 37.98 |
| Sept. 23, 2026 | 4 | 3 | 68.77 | 4.4% | Falling delivery | 1 | 78.3% | 37.64 |
| Sept. 22, 2026 | 1 | 1 | 98.43 | -1.6% | – | 0 | 95.9% | 36.07 |
| Sept. 21, 2026 | 0 | 0 | 85.33 | -4.8% | Falling delivery | 0 | 94.8% | 36.66 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 4.1% | – | 0 | 97.2% | 38.49 |
| Sept. 17, 2026 | 1 | 1 | 97.17 | -3.9% | – | 0 | 97.3% | 36.96 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -1.1% | – | 0 | 97.9% | 38.47 |
| Sept. 15, 2026 | 0 | 0 | 96.74 | 3.8% | Rising delivery | 2 | 57.2% | 38.88 |
| Sept. 11, 2026 | 0 | 0 | 96.48 | 6.7% | Rising delivery | 2 | 57.1% | 37.44 |
| Sept. 10, 2026 | 0 | 0 | 99.04 | -8.5% | Rising delivery | 3 | 64.7% | 35.08 |
| Sept. 9, 2026 | 1 | 1 | 98.23 | 0.4% | Rising delivery | 3 | 64.9% | 38.35 |
| Sept. 8, 2026 | 10 | 5 | 52.39 | 7.5% | Falling delivery | 3 | 63.2% | 38.21 |
| Sept. 7, 2026 | 0 | 0 | 80.30 | -6.0% | Falling delivery | 1 | 92.3% | 35.56 |
| Sept. 4, 2026 | 3 | 3 | 95.28 | 8.1% | – | 1 | 93.2% | 37.84 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -1.5% | Rising delivery | 0 | 86.7% | 35.00 |
| Sept. 2, 2026 | 0 | 0 | 88.24 | 7.0% | – | 0 | 86.1% | 35.52 |
| Sept. 1, 2026 | 1 | 0 | 81.10 | -5.1% | Falling delivery | 0 | 88.0% | 33.21 |
| Aug. 31, 2026 | 0 | 0 | 82.54 | -1.4% | Falling delivery | 0 | 97.6% | 35.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -1.3% | Rising delivery | 1 | 90.5% | 35.50 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 2.0% | Rising delivery | 1 | 88.0% | 35.97 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 6.8% | Rising delivery | 1 | 88.0% | 35.27 |
| Aug. 24, 2026 | 0 | 0 | 98.31 | -3.2% | Rising delivery | 1 | 87.8% | 33.03 |
| Aug. 21, 2026 | 5 | 4 | 89.58 | 0.6% | – | 1 | 87.6% | 34.12 |
| Aug. 20, 2026 | 2 | 1 | 80.88 | -7.0% | Falling delivery | 1 | 88.0% | 33.92 |
| Aug. 19, 2026 | 0 | 0 | 99.40 | -1.4% | Rising delivery | 1 | 75.0% | 36.48 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 35.62 | 36.39 | 36.71 | 31.02 | 21.04 | — |
| EMA | 35.25 | 35.95 | 35.77 | 31.26 | 27.14 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 27.33 | 29.80 | 31.55 | 34.02 | 35.77 | 38.24 | 39.99 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 10.06 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -89.94 | Oversold |
| CCI (20) | -138.45 | Oversold |
| Ultimate Oscillator | 35.61 | Neutral |
| Awesome Oscillator | -0.19 | Below zero |
| Momentum (10) | -5.18 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 35.62 | 36.39 | 36.71 | 36.13 | 31.02 | 21.04 | 21.90 | — |
| EMA | 35.25 | 35.95 | 35.77 | 34.47 | 31.26 | 27.14 | 21.97 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 29.62 | 31.18 | 33.84 | 35.40 | 38.06 | — | — |
| Camarilla | 30.97 | 32.13 | 32.52 | 32.90 | — | 33.68 | 34.06 | 34.45 | 35.61 |
| Fibonacci | — | 29.80 | 31.42 | 32.41 | 34.02 | 35.64 | 36.63 | 38.24 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -7.1% | 32.2800 | 36.5000 | |
| 1W | -11.6% | 32.2800 | 41.4000 | |
| 1M | -4.9% | 31.3000 | 42.3200 | |
| Qtr | -19.1% | 30.8500 | 42.3200 | |
| 6M | -19.1% | 30.8500 | 42.3200 | |
| 1Y | -19.1% | 30.8500 | 42.3200 | |
| 3Y | 216.7% | 9.9900 | 43.9400 | |
| 5Y | 48.0% | 8.8200 | 43.9400 | |
| 7Y | 47.3% | 8.8200 | 43.9400 | |
| 10Y | 10.0% | 8.8200 | 43.9400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
