Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 10, 2012 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 4.54 |
| July 9, 2012 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 4.33 |
| July 6, 2012 | 0 | 0 | 100.00 | 4.6% | – | 0 | 100.0% | 4.13 |
| July 5, 2012 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.95 |
| July 4, 2012 | 0 | 0 | 100.00 | 4.0% | – | 0 | 100.0% | 4.15 |
| July 3, 2012 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.99 |
| July 2, 2012 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.19 |
| June 29, 2012 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 4.19 |
| June 28, 2012 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 4.41 |
| June 27, 2012 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 4.64 |
| June 26, 2012 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 4.88 |
| June 22, 2012 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 4.65 |
| June 21, 2012 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 4.89 |
| June 20, 2012 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 5.14 |
| June 19, 2012 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 4.90 |
| June 18, 2012 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 4.67 |
| June 15, 2012 | 0 | 0 | 100.00 | 2.8% | – | 0 | 100.0% | 4.45 |
| June 14, 2012 | 1 | 1 | 100.00 | 4.6% | – | 0 | 100.0% | 4.33 |
| June 13, 2012 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 4.14 |
| June 12, 2012 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 4.35 |
| June 11, 2012 | 0 | 0 | 100.00 | 3.8% | – | 0 | 100.0% | 4.15 |
| June 8, 2012 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 4.00 |
| June 7, 2012 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 3.81 |
| June 6, 2012 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 3.63 |
| June 1, 2012 | 2 | 2 | 100.00 | 3.9% | – | 2 | 100.0% | 3.46 |
| May 31, 2012 | 0 | 0 | 100.00 | 4.7% | – | 2 | 100.0% | 3.33 |
| May 30, 2012 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 3.18 |
| May 29, 2012 | 0 | 0 | 100.00 | -4.8% | – | 3 | 100.0% | 3.18 |
| May 28, 2012 | 8 | 8 | 100.00 | 4.0% | – | 3 | 100.0% | 3.34 |
| May 25, 2012 | 1 | 1 | 100.00 | 4.2% | – | 1 | 100.0% | 3.21 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.22 | 4.25 | 4.45 | 3.48 | 3.36 | 4.16 |
| EMA | 4.31 | 4.30 | 4.22 | 3.79 | 3.72 | 4.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.97 | Neutral |
| Stochastic RSI | 30.81 | Neutral |
| Williams %R | -59.03 | Neutral |
| CCI (20) | 12.22 | Neutral |
| Ultimate Oscillator | 43.50 | Neutral |
| Awesome Oscillator | 0.21 | Above zero |
| Momentum (10) | -0.34 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.22 | 4.25 | 4.45 | 4.14 | 3.48 | 3.36 | 3.55 | 4.16 |
| EMA | 4.31 | 4.30 | 4.22 | 4.05 | 3.79 | 3.71 | 3.99 | 4.35 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | — | — |
| Camarilla | 4.54 | 4.54 | 4.54 | 4.54 | — | 4.54 | 4.54 | 4.54 | 4.54 |
| Fibonacci | — | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.8% | 4.5400 | 4.5400 | — |
| 1W | 13.8% | 3.9500 | 4.5400 | |
| 1M | 13.5% | 3.9400 | 5.3900 | |
| Qtr | 101.8% | 2.0000 | 5.3900 | |
| 6M | 45.5% | 2.0000 | 5.3900 | |
| 1Y | -43.3% | 2.0000 | 9.8900 | |
| 3Y | — | 2.0000 | 14.0000 | |
| 5Y | — | 2.0000 | 14.0000 | |
| 7Y | — | 2.0000 | 14.0000 | |
| 10Y | — | 2.0000 | 14.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)