Mysore Paper Mills Limited

BSE: 502405

₹7.42

June 19, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

6.8

10D

6.2

20D

5.6

50D

4.9

100D

4.7

200D

4.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.40

Pivot

First resistance7.44

Second resistance7.47

Third resistance7.51

First support7.37

Second support7.33

Third support7.30

Day RSI84.3

Day MFI92.4

Day MACD0.67

Day MACD signal0.41

Beta

1M—

3M—

1Y0.82

3Y0.26

Price change analysis

↑ 27.3%

Over 1 Month

LowHigh

6.127.42

↑ 68.6%

Over 3 Months

LowHigh

4.187.42

↑ 52.0%

Over 6 Months

LowHigh

3.857.42

↑ 66.4%

Over 1 Year

LowHigh

3.857.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 19, 2017	560	560	100.00	5.0%	–	343	100.0%	7.42
June 12, 2017	347	347	100.00	4.9%	–	238	100.0%	7.07
June 5, 2017	478	478	100.00	5.0%	–	190	100.0%	6.74
May 29, 2017	24	24	100.00	4.9%	–	97	100.0%	6.42
May 22, 2017	304	304	100.00	5.0%	–	97	100.0%	6.12
May 15, 2017	38	38	100.00	4.9%	–	42	100.0%	5.83
May 8, 2017	103	103	100.00	4.9%	–	68	100.0%	5.56
May 2, 2017	14	14	100.00	5.0%	–	57	100.0%	5.30
April 24, 2017	23	23	100.00	5.0%	–	101	100.0%	5.05
April 17, 2017	32	32	100.00	4.8%	–	130	100.0%	4.81
April 10, 2017	167	167	100.00	9.8%	–	131	100.0%	4.59
April 3, 2017	49	49	100.00	—	–	111	100.0%	—
March 27, 2017	233	233	100.00	-5.0%	–	203	100.0%	4.18
March 20, 2017	167	167	100.00	3.3%	–	167	100.0%	4.40
March 14, 2017	41	41	100.00	-1.8%	–	172	100.0%	4.26
March 6, 2017	67	67	100.00	-4.8%	–	170	100.0%	4.34
Feb. 27, 2017	509	509	100.00	-0.7%	–	162	100.0%	4.56
Feb. 20, 2017	52	52	100.00	1.5%	–	155	100.0%	4.59
Feb. 13, 2017	191	191	100.00	6.4%	–	160	100.0%	4.52
Feb. 6, 2017	32	32	100.00	—	–	210	100.0%	—
Jan. 30, 2017	25	25	100.00	4.9%	–	245	100.0%	4.25
Jan. 23, 2017	473	473	100.00	-4.9%	–	308	100.0%	4.05
Jan. 16, 2017	81	81	100.00	-2.7%	–	228	100.0%	4.26
Jan. 9, 2017	438	438	100.00	-4.6%	–	233	100.0%	4.38
Jan. 2, 2017	209	209	100.00	-1.1%	–	200	100.0%	4.59
Dec. 26, 2016	339	339	100.00	-4.9%	–	187	100.0%	4.64
Dec. 19, 2016	75	75	100.00	4.9%	–	128	100.0%	4.88
Nov. 28, 2016	107	107	100.00	3.1%	–	118	100.0%	4.65
Nov. 25, 2016	271	271	100.00	4.9%	–	103	100.0%	4.51
Nov. 24, 2016	145	145	100.00	-4.0%	–	49	100.0%	4.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.75	6.03	5.20	4.67	4.48	4.51
EMA	6.79	6.21	5.58	4.93	4.67	4.51

RSI (14) 84.3

ATR (14) 0.31

MFI (14) 92.4

Beta (1Y) 0.82

MACD 0.67 / Signal 0.41 / Hist. 0.27

Bollinger Upper (20, 2σ) 7.25

Bollinger Middle 5.20

Bollinger Lower 3.15

S3	S2	S1	Pivot	R1	R2	R3
7.30	7.33	7.37	7.40	7.44	7.47	7.51

ADX (14) 34.3

ROC (21) 69.41%

ROC (125) 69.79%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.82

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	171.27	Overbought
Ultimate Oscillator	89.68	Overbought
Awesome Oscillator	1.79	Above zero
Momentum (10)	2.83	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.75	6.03	5.20	4.97	4.67	4.48	4.43	4.51
EMA	6.79	6.21	5.58	5.26	4.93	4.67	4.62	4.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.33	7.39	7.40	7.46	7.47	—	—
Camarilla	7.38	7.40	7.41	7.41	—	7.43	7.43	7.44	7.46
Fibonacci	—	7.33	7.35	7.37	7.40	7.42	7.44	7.47	—

Performance by period

Period	Return	Low	High
1D	5.0%	7.3500	7.4200
1W	5.0%	7.3500	7.4200
1M	27.3%	6.1200	7.4200
Qtr	68.6%	4.1800	7.4200
6M	52.0%	3.8500	7.4200
1Y	66.4%	3.8500	7.4200
3Y	23.9%	3.8500	7.4200
5Y	58.5%	3.2000	7.4200
7Y	-4.4%	3.2000	8.4000
10Y	-21.9%	3.2000	16.5900

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)