Mysore Petro Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: MYSORPETRO BSE: 506734

₹122.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

126.4

10D

128.0

20D

124.9

50D

97.4

100D

67.9

200D

30.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

123.04

Pivot

First resistance124.09

Second resistance125.92

Third resistance126.97

First support121.21

Second support120.16

Third support118.33

Day RSI52.8

Day MFI35.5

Day MACD8.24

Day MACD signal12.75

Beta

1M0.86

3M1.89

1Y1.89

3Y1.89

Price change analysis

↑ 2.9%

Over 1 Month

LowHigh

112.88154.44

↑ 1186.8%

Over 3 Months

LowHigh

111.00182.03

↑ 1186.8%

Over 6 Months

LowHigh

111.00182.03

↑ 1186.8%

Over 1 Year

LowHigh

111.00182.03

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-4.4%	–	0	100.0%	122.25
Sept. 29, 2026	0	0	100.00	-0.7%	–	1	100.0%	127.82
Sept. 28, 2026	0	0	100.00	-0.2%	–	1	100.0%	128.76
Sept. 25, 2026	1	1	100.00	1.4%	–	1	100.0%	128.99
Sept. 24, 2026	1	1	100.00	-2.1%	–	1	100.0%	127.20
Sept. 23, 2026	1	1	100.00	2.2%	–	0	100.0%	129.89
Sept. 22, 2026	0	0	100.00	-1.7%	–	0	100.0%	127.13
Sept. 21, 2026	0	0	100.00	-0.5%	–	1	100.0%	129.32
Sept. 18, 2026	0	0	100.00	1.5%	–	1	100.0%	129.99
Sept. 17, 2026	0	0	100.00	0.4%	–	1	100.0%	128.02
Sept. 16, 2026	1	1	100.00	-4.9%	–	1	100.0%	127.54
Sept. 15, 2026	2	2	100.00	-5.0%	–	1	100.0%	134.05
Sept. 11, 2026	0	0	100.00	-5.0%	–	1	100.0%	141.10
Sept. 10, 2026	1	1	100.00	1.0%	–	1	100.0%	148.52
Sept. 9, 2026	0	0	100.00	5.0%	–	1	100.0%	147.09
Sept. 8, 2026	1	1	100.00	5.0%	–	1	100.0%	140.09
Sept. 7, 2026	1	1	100.00	5.0%	–	2	100.0%	133.42
Sept. 4, 2026	0	0	100.00	1.8%	–	2	100.0%	127.12
Sept. 3, 2026	1	1	100.00	4.0%	–	2	100.0%	124.89
Sept. 2, 2026	2	2	100.00	-3.8%	–	3	100.0%	120.05
Sept. 1, 2026	7	7	100.00	5.0%	–	3	100.0%	124.76
Aug. 31, 2026	1	1	100.00	-5.0%	–	2	100.0%	118.82
Aug. 28, 2026	2	2	100.00	-5.0%	Rising delivery	13	46.8%	125.07
Aug. 27, 2026	3	3	100.00	-5.0%	Rising delivery	94	32.0%	131.65
Aug. 26, 2026	2	2	100.00	-5.0%	Rising delivery	190	28.2%	138.57
Aug. 25, 2026	1	1	100.00	-5.0%	Rising delivery	208	30.0%	145.86
Aug. 24, 2026	56	22	40.03	-7.6%	Rising delivery	233	31.5%	153.53
Aug. 21, 2026	407	122	29.99	0.4%	–	222	31.1%	166.11
Aug. 20, 2026	486	121	24.83	20.0%	Falling delivery	141	31.9%	165.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	127.00	127.94	131.16	86.82	50.90	30.33
EMA	126.43	128.02	124.88	97.38	67.86	30.33

RSI (14) 52.8

ATR (14) 7.66

MFI (14) 35.5

Beta (1Y) 1.89

MACD 8.24 / Signal 12.75 / Hist. -4.51

Bollinger Upper (20, 2σ) 145.92

Bollinger Middle 131.16

Bollinger Lower 116.41

S3	S2	S1	Pivot	R1	R2	R3
118.33	120.16	121.21	123.04	124.09	125.92	126.97

ADX (14) 33.5

ROC (21) 2.89%

ROC (125) 1265.92%

Beta (1M) 0.86

Beta (3M) 1.89

Beta (1Y) 1.89

Beta (3Y) 1.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.25	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.75	Oversold
CCI (20)	-84.87	Neutral
Ultimate Oscillator	51.50	Neutral
Awesome Oscillator	3.74	Above zero
Momentum (10)	-5.29	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	127.00	127.94	131.16	134.37	86.82	50.90	37.88	30.33
EMA	126.43	128.02	124.88	116.05	97.38	68.09	53.31	44.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	119.97	120.81	122.85	123.69	125.73	—	—
Camarilla	120.67	121.46	121.72	121.99	—	122.51	122.78	123.04	123.83
Fibonacci	—	120.16	121.26	121.94	123.04	124.14	124.82	125.92	—

Performance by period

Period	Return	Low	High
1D	-4.4%	122.0000	124.8800
1W	-5.9%	122.0000	131.4900
1M	2.9%	112.8800	154.4400
Qtr	1186.8%	111.0000	182.0300
6M	1186.8%	111.0000	182.0300
1Y	1186.8%	111.0000	182.0300
3Y	1186.8%	111.0000	182.0300
5Y	1186.8%	111.0000	182.0300
7Y	1186.8%	111.0000	182.0300
10Y	1186.8%	111.0000	182.0300

Latest-bar candlestick shape None (shape only — trend context is not checked)