Mystic Electronics Limited

Services · Commercial Services & Supplies

BSE: 535205

₹4.28

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

4.1

10D

4.0

20D

3.9

50D

3.9

100D

4.1

200D

4.6

Delivery and volume

Day avg. delivery

73.8%

Week avg. delivery

72.1%

Month avg. delivery

74.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.30

Pivot

First resistance4.63

Second resistance4.98

Third resistance5.31

First support3.95

Second support3.62

Third support3.27

Day RSI59.2

Day MFI69.2

Day MACD0.10

Day MACD signal0.07

Beta

1M-0.08

3M0.47

1Y0.47

3Y0.45

Price change analysis

↑ 20.2%

Over 1 Month

LowHigh

3.314.68

↓ -46.8%

Over 3 Months

LowHigh

3.014.68

↓ -46.8%

Over 6 Months

LowHigh

3.014.68

↓ -46.8%

Over 1 Year

LowHigh

3.014.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	16	73.80	—	–	17	72.1%	—
Sept. 30, 2026	20	12	60.84	6.2%	Falling delivery	15	70.6%	4.28
Sept. 29, 2026	28	21	73.58	1.3%	–	12	74.6%	4.03
Sept. 28, 2026	1	1	66.01	-1.2%	Falling delivery	8	71.6%	3.98
Sept. 25, 2026	13	11	84.15	-1.2%	Rising delivery	15	68.1%	4.03
Sept. 24, 2026	12	8	66.25	0.5%	–	14	67.7%	4.08
Sept. 23, 2026	5	4	78.29	0.2%	Rising delivery	17	71.2%	4.06
Sept. 22, 2026	10	6	58.46	-1.9%	Falling delivery	30	72.5%	4.05
Sept. 21, 2026	36	23	63.95	7.8%	Falling delivery	31	73.1%	4.13
Sept. 18, 2026	8	7	91.00	3.5%	Rising delivery	32	71.0%	3.83
Sept. 17, 2026	25	20	78.81	-8.2%	Rising delivery	41	69.2%	3.70
Sept. 16, 2026	74	55	74.40	2.3%	–	51	70.2%	4.03
Sept. 15, 2026	13	9	69.47	1.0%	–	40	70.2%	3.94
Sept. 11, 2026	42	24	57.36	-8.0%	Falling delivery	50	73.9%	3.90
Sept. 10, 2026	51	34	66.58	3.4%	Falling delivery	43	77.0%	4.24
Sept. 9, 2026	78	59	75.60	8.8%	–	35	80.4%	4.10
Sept. 8, 2026	17	15	88.46	1.6%	–	21	84.8%	3.77
Sept. 7, 2026	63	54	84.79	4.8%	–	21	85.3%	3.71
Sept. 4, 2026	6	4	67.22	-1.1%	Falling delivery	13	89.1%	3.54
Sept. 3, 2026	9	7	84.14	2.9%	Falling delivery	12	90.6%	3.58
Sept. 2, 2026	9	8	91.46	0.0%	–	13	88.9%	3.48
Sept. 1, 2026	18	17	91.00	-2.2%	–	13	88.3%	3.48
Aug. 31, 2026	21	20	95.21	2.6%	Rising delivery	11	85.3%	3.56
Aug. 28, 2026	2	1	62.79	3.9%	Falling delivery	8	77.3%	3.47
Aug. 27, 2026	14	11	78.66	-4.6%	Rising delivery	11	73.6%	3.34
Aug. 26, 2026	9	8	87.10	1.2%	Rising delivery	9	72.6%	3.50
Aug. 25, 2026	9	7	75.09	-2.0%	Rising delivery	18	62.9%	3.46
Aug. 24, 2026	6	4	66.57	6.3%	Rising delivery	24	59.7%	3.53
Aug. 21, 2026	18	12	64.67	-1.2%	–	27	64.9%	3.32
Aug. 20, 2026	3	3	80.79	3.7%	Rising delivery	25	66.0%	3.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.08	4.02	3.92	3.88	3.95	4.58
EMA	4.11	4.04	3.95	3.92	4.08	4.58

RSI (14) 59.2

ATR (14) 0.44

MFI (14) 69.2

Beta (1Y) 0.47

MACD 0.10 / Signal 0.07 / Hist. 0.03

Bollinger Upper (20, 2σ) 4.37

Bollinger Middle 3.92

Bollinger Lower 3.48

S3	S2	S1	Pivot	R1	R2	R3
3.27	3.62	3.95	4.30	4.63	4.98	5.31

ADX (14) 18.1

ROC (21) 20.22%

ROC (125) -31.96%

Beta (1M) -0.08

Beta (3M) 0.47

Beta (1Y) 0.47

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.62	Neutral
Stochastic RSI	95.36	Overbought
Williams %R	-37.38	Neutral
CCI (20)	120.29	Overbought
Ultimate Oscillator	47.03	Neutral
Awesome Oscillator	0.32	Above zero
Momentum (10)	0.25	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.08	4.02	3.92	3.76	3.88	3.95	4.71	4.58
EMA	4.11	4.04	3.95	3.91	3.92	4.08	4.20	4.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.61	3.94	4.30	4.62	4.98	—	—
Camarilla	3.91	4.09	4.16	4.22	—	4.34	4.40	4.47	4.65
Fibonacci	—	3.62	3.88	4.04	4.30	4.56	4.72	4.98	—

Performance by period

Period	Return	Low	High
1D	6.2%	3.9700	4.6500
1W	5.4%	3.7700	4.6500
1M	20.2%	3.3100	4.6800
Qtr	-46.8%	3.0100	4.6800
6M	-46.8%	3.0100	4.6800
1Y	-46.8%	3.0100	4.6800
3Y	24.8%	3.0100	9.9000
5Y	30.5%	2.1700	14.9400
7Y	31.7%	1.6300	14.9400
10Y	-69.3%	1.6300	136.8100

Latest-bar candlestick shape None (shape only — trend context is not checked)