N. B. I. Industrial Finance Company Limited

Financial Services

NSE: NBIFIN

₹1819.00

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1869.3

10D

1899.9

20D

1934.7

50D

1981.8

100D

1995.9

200D

1996.5

Delivery and volume

Day avg. delivery

84.3%

Week avg. delivery

72.3%

Month avg. delivery

96.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1829.73

Pivot

First resistance1844.47

Second resistance1869.93

Third resistance1884.67

First support1804.27

Second support1789.53

Third support1764.07

Day RSI28.6

Day MFI41.5

Day MACD-41.30

Day MACD signal-31.21

Beta

1M0.05

3M1.00

1Y0.87

3Y0.84

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

1815.002075.00

↓ -4.3%

Over 3 Months

LowHigh

1815.002453.00

↑ 5.7%

Over 6 Months

LowHigh

1607.002453.00

↓ -31.9%

Over 1 Year

LowHigh

1539.002739.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	0	0	84.28	-2.1%	Rising delivery	0	72.3%	1819.00
Oct. 1, 2026	0	0	80.00	-2.1%	Rising delivery	0	64.5%	1857.90
Sept. 30, 2026	0	0	69.03	1.1%	Rising delivery	0	60.2%	1897.50
Sept. 29, 2026	0	0	66.11	-3.7%	Falling delivery	1	89.4%	1876.60
Sept. 28, 2026	0	0	38.00	1.1%	Falling delivery	2	94.2%	1948.20
Sept. 25, 2026	0	0	54.24	0.1%	Falling delivery	4	96.3%	1926.40
Sept. 24, 2026	0	0	48.19	-1.3%	Falling delivery	5	97.0%	1923.70
Sept. 23, 2026	5	5	92.93	0.0%	–	6	96.6%	1948.90
Sept. 22, 2026	6	6	97.74	0.2%	–	6	97.7%	1948.00
Sept. 21, 2026	6	6	99.46	-1.3%	–	5	97.9%	1945.00
Sept. 18, 2026	5	5	99.15	0.5%	–	4	97.5%	1970.80
Sept. 17, 2026	6	5	93.43	-1.7%	–	4	97.6%	1960.10
Sept. 16, 2026	5	5	99.15	0.8%	–	5	98.4%	1993.60
Sept. 15, 2026	5	5	98.69	-2.1%	–	5	98.2%	1978.50
Sept. 11, 2026	0	0	89.29	0.5%	Falling delivery	5	97.1%	2020.00
Sept. 10, 2026	5	5	99.60	0.9%	–	6	97.3%	2010.00
Sept. 9, 2026	9	9	97.34	1.2%	–	5	96.6%	1993.00
Sept. 8, 2026	6	6	97.87	0.1%	–	3	95.4%	1970.00
Sept. 7, 2026	5	5	93.45	-0.7%	–	2	93.9%	1967.70
Sept. 4, 2026	5	5	98.53	-0.1%	–	1	94.1%	1981.90
Sept. 3, 2026	0	0	77.71	-0.1%	Rising delivery	0	69.6%	1983.40
Sept. 2, 2026	0	0	64.64	1.0%	–	0	67.4%	1986.20
Sept. 1, 2026	0	0	69.38	0.3%	–	0	70.9%	1966.40
Aug. 31, 2026	0	0	88.95	-1.4%	Rising delivery	0	68.1%	1961.00
Aug. 28, 2026	0	0	52.07	0.4%	Falling delivery	0	65.8%	1988.70
Aug. 27, 2026	0	0	75.76	-0.5%	–	0	77.9%	1980.10
Aug. 26, 2026	0	0	81.19	0.0%	–	0	78.7%	1990.00
Aug. 25, 2026	0	0	50.91	0.1%	Falling delivery	0	73.8%	1990.60
Aug. 24, 2026	0	0	75.26	1.2%	–	0	76.9%	1988.00
Aug. 21, 2026	0	0	87.64	-1.9%	Rising delivery	0	77.0%	1964.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1879.84	1909.12	1946.84	2029.15	1988.53	1996.45
EMA	1869.32	1899.87	1934.74	1981.84	1995.93	1996.45

RSI (14) 28.6

ATR (14) 60.73

MFI (14) 41.5

Beta (1Y) 0.87

MACD -41.30 / Signal -31.21 / Hist. -10.08

Bollinger Upper (20, 2σ) 2047.04

Bollinger Middle 1946.84

Bollinger Lower 1846.64

S3	S2	S1	Pivot	R1	R2	R3
1764.07	1789.53	1804.27	1829.73	1844.47	1869.93	1884.67

ADX (14) 15.6

ROC (21) -8.42%

ROC (125) 9.01%

Beta (1M) 0.05

Beta (3M) 1.00

Beta (1Y) 0.87

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.71	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.29	Oversold
CCI (20)	-223.92	Oversold
Ultimate Oscillator	28.01	Oversold
Awesome Oscillator	-84.57	Below zero
Momentum (10)	-151.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1879.84	1909.12	1946.84	1957.87	2029.15	1988.53	1956.50	1996.45
EMA	1869.32	1899.87	1934.74	1957.94	1981.81	2000.16	2025.47	2059.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1786.85	1798.90	1827.05	1839.10	1867.25	—	—
Camarilla	1796.89	1807.95	1811.63	1815.32	—	1822.69	1826.37	1830.06	1841.11
Fibonacci	—	1789.53	1804.89	1814.38	1829.73	1845.09	1854.58	1869.93	—

Performance by period

Period	Return	Low	High
1D	-2.1%	1815.0000	1855.2000
1W	-6.6%	1815.0000	1966.0000
1M	-8.2%	1815.0000	2075.0000
Qtr	-4.3%	1815.0000	2453.0000
6M	5.7%	1607.0000	2453.0000
1Y	-31.9%	1539.0000	2739.0000
3Y	0.9%	1539.0000	4100.0000
5Y	-30.4%	1399.5500	4100.0000
7Y	35.8%	1067.0000	4100.0000
10Y	—	270.0000	5040.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)