Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 21, 2026 | 2 | 2 | 100.00 | -4.7% | – | 1 | 100.0% | 30.01 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.1% | – | 1 | 100.0% | 31.50 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 32.19 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 33.88 |
| Aug. 10, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | 35.66 |
| July 20, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 13, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| June 8, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| May 25, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| May 18, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| May 11, 2026 | 6 | 6 | 100.00 | — | – | 4 | 100.0% | — |
| May 4, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| April 27, 2026 | 6 | 6 | 100.00 | — | – | 3 | 100.0% | — |
| April 20, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| April 13, 2026 | 7 | 7 | 100.00 | — | – | 2 | 100.0% | — |
| March 30, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 16, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 16, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 9, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 2, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 27, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 19, 2026 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| Jan. 12, 2026 | 14 | 14 | 100.00 | — | – | 9 | 100.0% | — |
| Jan. 5, 2026 | 1 | 1 | 100.00 | — | – | 17 | 100.0% | — |
| Dec. 29, 2025 | 1 | 1 | 100.00 | — | – | 17 | 100.0% | — |
| Dec. 22, 2025 | 8 | 8 | 100.00 | — | – | 17 | 100.0% | — |
| Dec. 15, 2025 | 23 | 23 | 100.00 | — | – | 16 | 100.0% | — |
| Dec. 8, 2025 | 53 | 53 | 100.00 | — | – | 11 | 100.0% | — |
| Dec. 1, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 24, 2025 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 32.65 | 28.14 | 27.56 | 27.83 | 25.26 | 17.74 |
| EMA | 30.60 | 29.39 | 28.60 | 27.44 | 24.54 | 17.74 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 29.99 | 30.00 | 30.00 | 30.01 | 30.01 | 30.02 | 30.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 57.08 | Neutral |
| Stochastic RSI | 63.03 | Neutral |
| Williams %R | -42.92 | Neutral |
| CCI (20) | 49.50 | Neutral |
| Ultimate Oscillator | 58.38 | Neutral |
| Awesome Oscillator | 3.06 | Above zero |
| Momentum (10) | 6.98 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 32.65 | 28.14 | 27.56 | 29.19 | 27.83 | 25.26 | 20.50 | 17.74 |
| EMA | 30.60 | 29.39 | 28.60 | 28.29 | 27.44 | 24.58 | 22.18 | 20.50 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 30.00 | 30.01 | 30.01 | 30.02 | 30.02 | — | — |
| Camarilla | 30.00 | 30.01 | 30.01 | 30.01 | — | 30.01 | 30.01 | 30.01 | 30.02 |
| Fibonacci | — | 30.00 | 30.00 | 30.00 | 30.01 | 30.01 | 30.01 | 30.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 30.0000 | 30.0100 | |
| 1W | -6.8% | 30.0000 | 31.5000 | |
| 1M | -11.4% | 30.0000 | 32.1900 | |
| Qtr | 27.2% | 30.0000 | 36.0100 | |
| 6M | 27.2% | 30.0000 | 36.0100 | |
| 1Y | 27.2% | 30.0000 | 36.0100 | |
| 3Y | 216.2% | 9.4400 | 36.0100 | |
| 5Y | 232.0% | 6.7100 | 36.0100 | |
| 7Y | 57.9% | 3.9700 | 36.0100 | |
| 10Y | -22.2% | 3.9700 | 43.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
