Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 6 | 95.7% | — |
| Sept. 30, 2026 | 7 | 6 | 83.33 | -1.6% | Falling delivery | 6 | 96.3% | 157.50 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 1.3% | – | 7 | 100.0% | 160.00 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | 4.5% | – | 7 | 100.0% | 158.00 |
| Sept. 25, 2026 | 12 | 12 | 100.00 | 5.0% | – | 7 | 100.0% | 151.20 |
| Sept. 24, 2026 | 6 | 6 | 100.00 | 4.3% | – | 5 | 100.0% | 144.00 |
| Sept. 23, 2026 | 11 | 11 | 100.00 | 0.0% | – | 5 | 100.0% | 138.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 2.9% | – | 4 | 100.0% | 138.00 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | -4.9% | – | 5 | 100.0% | 134.10 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 3.7% | – | 8 | 100.0% | 141.00 |
| Sept. 17, 2026 | 6 | 6 | 100.00 | -4.9% | – | 9 | 100.0% | 136.00 |
| Sept. 16, 2026 | 5 | 5 | 100.00 | 4.5% | – | 10 | 100.0% | 143.00 |
| Sept. 15, 2026 | 8 | 8 | 100.00 | -5.0% | – | 11 | 100.0% | 136.80 |
| Sept. 11, 2026 | 18 | 18 | 100.00 | -3.2% | – | 9 | 100.0% | 144.00 |
| Sept. 10, 2026 | 7 | 7 | 100.00 | 0.0% | – | 11 | 100.0% | 148.80 |
| Sept. 9, 2026 | 12 | 12 | 100.00 | 5.0% | – | 12 | 100.0% | 148.80 |
| Sept. 8, 2026 | 7 | 7 | 100.00 | 5.0% | – | 9 | 100.0% | 141.75 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.1% | – | 8 | 100.0% | 135.00 |
| Sept. 4, 2026 | 28 | 28 | 100.00 | -4.2% | – | 9 | 100.0% | 135.20 |
| Sept. 3, 2026 | 10 | 10 | 100.00 | -4.9% | – | 6 | 100.0% | 141.10 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 5.0% | – | 6 | 100.0% | 148.40 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 0.0% | – | 7 | 100.0% | 141.35 |
| Aug. 26, 2026 | 4 | 4 | 100.00 | 5.0% | – | 12 | 100.0% | 141.35 |
| Aug. 25, 2026 | 12 | 12 | 100.00 | -5.0% | – | 14 | 100.0% | 134.65 |
| Aug. 21, 2026 | 12 | 12 | 100.00 | 5.0% | – | 14 | 100.0% | 141.70 |
| Aug. 20, 2026 | 6 | 6 | 100.00 | 0.0% | – | 12 | 100.0% | 135.00 |
| Aug. 19, 2026 | 24 | 24 | 100.00 | -5.0% | – | 12 | 100.0% | 134.95 |
| Aug. 17, 2026 | 18 | 18 | 100.00 | 2.2% | – | 8 | 100.0% | 142.00 |
| Aug. 14, 2026 | 10 | 10 | 100.00 | 0.7% | – | 5 | 100.0% | 139.00 |
| Aug. 13, 2026 | 5 | 5 | 100.00 | 4.2% | – | 3 | 100.0% | 138.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 154.14 | 145.78 | 144.03 | 116.24 | 140.87 | 118.65 |
| EMA | 154.07 | 149.36 | 143.14 | 132.46 | 127.92 | 118.65 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 143.33 | 149.17 | 153.33 | 159.17 | 163.33 | 169.17 | 173.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 78.57 | Neutral |
| Stochastic RSI | 83.96 | Overbought |
| Williams %R | -21.43 | Neutral |
| CCI (20) | 146.74 | Overbought |
| Ultimate Oscillator | 69.18 | Neutral |
| Awesome Oscillator | 14.65 | Above zero |
| Momentum (10) | 14.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 154.14 | 145.78 | 144.03 | 142.04 | 116.24 | 140.87 | 130.82 | 118.65 |
| EMA | 154.07 | 149.36 | 143.14 | 137.83 | 132.46 | 128.33 | 123.43 | 117.64 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 148.75 | 152.50 | 158.75 | 162.50 | 168.75 | — | — |
| Camarilla | 152.00 | 154.75 | 155.67 | 156.58 | — | 158.42 | 159.33 | 160.25 | 163.00 |
| Fibonacci | — | 149.17 | 152.99 | 155.35 | 159.17 | 162.99 | 165.35 | 169.17 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.6% | 155.0000 | 165.0000 | |
| 1W | 14.1% | 138.0000 | 165.0000 | |
| 1M | 11.4% | 130.0000 | 165.0000 | |
| Qtr | 5.5% | 125.6000 | 165.0000 | |
| 6M | 5.5% | 125.6000 | 165.0000 | |
| 1Y | 5.5% | 125.6000 | 165.0000 | |
| 3Y | 46.5% | 59.0000 | 288.7000 | |
| 5Y | 138.6% | 48.1000 | 288.7000 | |
| 7Y | — | 48.1000 | 288.7000 | |
| 10Y | — | 48.1000 | 288.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
