NACDAC Infrastructure Limited

Construction · Construction

BSE: 544313

₹22.51

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

22.6

10D

22.9

20D

24.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

87.5%

Month avg. delivery

66.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.47

Pivot

First resistance22.55

Second resistance22.58

Third resistance22.66

First support22.44

Second support22.36

Third support22.33

Day RSI13.7

Day MFI24.7

Day MACD—

Day MACD signal—

Beta

1M1.30

3M0.92

1Y0.92

3Y0.92

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

20.0024.80

↓ -67.8%

Over 3 Months

LowHigh

20.0026.48

↓ -67.8%

Over 6 Months

LowHigh

20.0026.48

↓ -67.8%

Over 1 Year

LowHigh

20.0026.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	8	100.00	—	Rising delivery	6	87.5%	—
Sept. 30, 2026	8	8	100.00	0.0%	Rising delivery	8	70.0%	22.51
Sept. 29, 2026	4	4	100.00	0.0%	Rising delivery	7	66.7%	22.51
Sept. 28, 2026	8	4	50.00	-2.9%	Falling delivery	7	66.7%	22.52
Sept. 23, 2026	4	4	100.00	-0.1%	Rising delivery	6	75.0%	23.20
Sept. 22, 2026	16	8	50.00	6.5%	Falling delivery	7	66.7%	23.22
Sept. 21, 2026	4	4	100.00	-3.1%	Rising delivery	8	60.0%	21.81
Sept. 18, 2026	4	4	100.00	-2.1%	Rising delivery	22	53.6%	22.50
Sept. 17, 2026	4	4	100.00	9.5%	Rising delivery	23	51.7%	22.99
Sept. 16, 2026	8	4	50.00	-5.8%	–	25	51.6%	21.00
Sept. 11, 2026	20	8	40.00	2.8%	Falling delivery	26	53.1%	22.30
Sept. 10, 2026	76	40	52.63	-9.1%	–	22	57.1%	21.70
Sept. 8, 2026	8	4	50.00	3.8%	Falling delivery	9	72.7%	23.87
Sept. 7, 2026	12	8	66.67	-5.7%	Falling delivery	9	81.8%	23.00
Sept. 2, 2026	12	8	66.67	7.4%	Falling delivery	8	90.0%	24.39
Sept. 1, 2026	4	4	100.00	0.0%	–	6	100.0%	22.72
Aug. 31, 2026	8	8	100.00	-3.4%	Rising delivery	7	88.9%	22.72
Aug. 25, 2026	8	8	100.00	-4.0%	Rising delivery	13	75.0%	23.51
Aug. 20, 2026	8	8	100.00	2.6%	Rising delivery	14	70.6%	24.50
Aug. 19, 2026	4	4	100.00	0.0%	Rising delivery	13	68.8%	23.89
Aug. 17, 2026	8	4	50.00	1.7%	Falling delivery	14	66.7%	23.90
Aug. 13, 2026	36	24	66.67	-6.0%	Falling delivery	18	77.3%	23.50
Aug. 12, 2026	12	8	66.67	-3.4%	Falling delivery	11	85.7%	25.00
Aug. 7, 2026	4	4	100.00	-0.4%	Rising delivery	10	91.7%	25.89
Aug. 6, 2026	12	8	66.67	—	Falling delivery	10	91.7%	26.00
Aug. 5, 2026	24	24	100.00	—	–	8	100.0%	—
Aug. 4, 2026	4	4	100.00	—	–	4	100.0%	—
Aug. 3, 2026	4	4	100.00	—	–	4	100.0%	—
July 28, 2026	4	4	100.00	—	Rising delivery	6	87.5%	—
July 27, 2026	4	4	100.00	—	Rising delivery	7	77.8%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.79	22.46	22.94	—	—	—
EMA	22.59	22.91	24.57	—	—	—

RSI (14) 13.7

ATR (14) 2.51

MFI (14) 24.7

Beta (1Y) 0.92

MACD Data unavailable

Bollinger Upper (20, 2σ) 24.70

Bollinger Middle 22.94

Bollinger Lower 21.18

S3	S2	S1	Pivot	R1	R2	R3
22.33	22.36	22.44	22.47	22.55	22.58	22.66

ADX (14) Data unavailable

ROC (21) -9.96%

ROC (125) Data unavailable

Beta (1M) 1.30

Beta (3M) 0.92

Beta (1Y) 0.92

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.29	Neutral
Stochastic RSI	—	—
Williams %R	-47.71	Neutral
CCI (20)	-36.83	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	0.81	Above zero

Moving averages — price is above 1 of 3 SMAs and 0 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.79	22.46	22.94	—	—	—	—	—
EMA	22.59	22.91	24.57	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.37	22.46	22.48	22.57	22.59	—	—
Camarilla	22.45	22.48	22.49	22.50	—	22.52	22.53	22.54	22.57
Fibonacci	—	22.36	22.41	22.43	22.47	22.52	22.54	22.58	—

Performance by period

Period	Return	Low	High
1D	0.0%	22.4000	22.5100
1W	-3.0%	21.5200	22.5200
1M	-0.9%	20.0000	24.8000
Qtr	-67.8%	20.0000	26.4800
6M	-67.8%	20.0000	26.4800
1Y	-67.8%	20.0000	26.4800
3Y	—	20.0000	69.8200
5Y	—	20.0000	69.8200
7Y	—	20.0000	69.8200
10Y	—	20.0000	69.8200

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)