NACL Industries Limited

Chemicals · Fertilizers & Agrochemicals

NSE: NACLIND BSE: 524709

₹132.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

135.8

10D

140.3

20D

148.4

50D

163.2

100D

168.6

200D

164.8

Delivery and volume

Day avg. delivery

48.5%

Week avg. delivery

53.8%

Month avg. delivery

50.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

133.98

Pivot

First resistance135.87

Second resistance138.87

Third resistance140.76

First support130.98

Second support129.09

Third support126.09

Day RSI20.7

Day MFI23.5

Day MACD-10.47

Day MACD signal-9.51

Beta

1M0.52

3M0.60

1Y1.04

3Y0.68

Price change analysis

↓ -22.0%

Over 1 Month

LowHigh

129.75171.92

↓ -40.3%

Over 3 Months

LowHigh

129.75245.00

↑ 1.0%

Over 6 Months

LowHigh

129.75245.00

↓ -34.5%

Over 1 Year

LowHigh

112.62245.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	567	275	48.50	—	Falling delivery	592	53.8%	—
Sept. 30, 2026	468	207	44.17	0.3%	Falling delivery	586	53.2%	132.86
Sept. 29, 2026	1,104	721	65.33	-3.0%	Rising delivery	772	54.6%	132.45
Sept. 28, 2026	419	217	51.81	-2.2%	–	875	51.5%	136.53
Sept. 25, 2026	402	173	43.08	0.2%	Falling delivery	902	52.4%	139.67
Sept. 24, 2026	536	239	44.66	0.1%	Falling delivery	968	52.5%	139.33
Sept. 23, 2026	1,402	759	54.18	0.4%	–	948	52.7%	139.23
Sept. 22, 2026	1,616	865	53.54	-3.7%	–	830	48.6%	138.62
Sept. 21, 2026	556	325	58.41	-1.9%	Rising delivery	612	47.6%	143.90
Sept. 18, 2026	731	355	48.53	-1.4%	–	548	46.4%	146.75
Sept. 17, 2026	434	194	44.67	-1.5%	–	498	44.7%	148.88
Sept. 16, 2026	813	277	34.06	0.8%	Falling delivery	528	40.7%	151.18
Sept. 15, 2026	528	307	58.16	-4.9%	Rising delivery	432	46.7%	149.92
Sept. 11, 2026	232	139	59.84	-1.2%	Rising delivery	373	44.4%	157.62
Sept. 10, 2026	481	196	40.81	-2.9%	–	375	43.3%	159.49
Sept. 9, 2026	584	154	26.43	2.1%	Falling delivery	354	45.1%	164.32
Sept. 8, 2026	334	212	63.64	-2.2%	Rising delivery	288	54.8%	161.00
Sept. 7, 2026	233	126	54.11	-1.4%	–	280	51.7%	164.58
Sept. 4, 2026	245	124	50.49	0.2%	–	314	49.0%	166.84
Sept. 3, 2026	376	183	48.60	-0.6%	–	318	50.2%	166.45
Sept. 2, 2026	252	144	56.95	-0.7%	Rising delivery	287	49.7%	167.40
Sept. 1, 2026	292	147	50.19	-1.0%	–	297	47.0%	168.61
Aug. 31, 2026	406	173	42.65	-0.8%	–	456	40.1%	170.23
Aug. 28, 2026	261	150	57.43	-1.8%	Rising delivery	496	38.4%	171.63
Aug. 27, 2026	223	100	44.70	-1.6%	Rising delivery	519	37.9%	174.80
Aug. 26, 2026	302	128	42.39	-2.2%	–	525	38.6%	177.61
Aug. 25, 2026	1,087	362	33.31	3.2%	–	546	38.0%	181.65
Aug. 24, 2026	609	215	35.21	3.6%	Falling delivery	405	41.8%	176.02
Aug. 21, 2026	375	179	47.78	-0.1%	Rising delivery	502	37.1%	169.97
Aug. 20, 2026	252	128	50.98	-2.2%	Rising delivery	569	40.3%	170.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	136.17	139.82	150.35	167.87	177.13	164.83
EMA	135.78	140.28	148.45	163.17	168.65	164.83

RSI (14) 20.7

ATR (14) 6.74

MFI (14) 23.5

Beta (1Y) 1.04

MACD -10.47 / Signal -9.51 / Hist. -0.95

Bollinger Upper (20, 2σ) 174.19

Bollinger Middle 150.35

Bollinger Lower 126.51

S3	S2	S1	Pivot	R1	R2	R3
126.09	129.09	130.98	133.98	135.87	138.87	140.76

ADX (14) 30.7

ROC (21) -21.95%

ROC (125) 6.02%

Beta (1M) 0.52

Beta (3M) 0.60

Beta (1Y) 1.04

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.73	Oversold
Stochastic RSI	6.16	Oversold
Williams %R	-91.27	Oversold
CCI (20)	-110.03	Oversold
Ultimate Oscillator	25.67	Oversold
Awesome Oscillator	-23.43	Below zero
Momentum (10)	-18.32	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	136.17	139.82	150.35	158.05	167.87	177.13	166.45	164.83
EMA	135.78	140.28	148.45	154.91	163.17	169.51	170.55	170.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	128.81	130.42	133.70	135.31	138.59	—	—
Camarilla	130.17	131.52	131.96	132.41	—	133.31	133.76	134.20	135.55
Fibonacci	—	129.09	130.96	132.12	133.98	135.85	137.01	138.87	—

Performance by period

Period	Return	Low	High
1D	0.3%	132.1000	136.9900
1W	-4.6%	129.7500	143.2000
1M	-22.0%	129.7500	171.9200
Qtr	-40.3%	129.7500	245.0000
6M	1.0%	129.7500	245.0000
1Y	-34.5%	112.6200	245.0000
3Y	65.2%	49.0000	339.4500
5Y	65.7%	49.0000	339.4500
7Y	389.4%	16.5000	339.4500
10Y	—	16.5000	339.4500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)