Naga Dhunseri Group Limited

Financial Services

NSE: NDGL

₹2484.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2517.9

10D

2561.6

20D

2620.3

50D

2677.2

100D

2680.2

200D

2655.8

Delivery and volume

Day avg. delivery

92.3%

Week avg. delivery

80.2%

Month avg. delivery

83.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2483.33

Pivot

First resistance2500.67

Second resistance2517.33

Third resistance2534.67

First support2466.67

Second support2449.33

Third support2432.67

Day RSI27.5

Day MFI22.1

Day MACD-65.61

Day MACD signal-47.07

Beta

1M0.49

3M0.09

1Y0.71

3Y0.81

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

2466.002895.00

↓ -4.2%

Over 3 Months

LowHigh

2466.003200.00

↑ 4.7%

Over 6 Months

LowHigh

2264.703200.00

↓ -36.2%

Over 1 Year

LowHigh

2100.004050.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	92.31	—	Rising delivery	0	80.2%	—
Sept. 30, 2026	0	0	90.39	0.2%	Rising delivery	0	79.1%	2484.00
Sept. 29, 2026	0	0	89.08	-1.2%	Rising delivery	0	76.6%	2478.10
Sept. 28, 2026	1	0	69.22	-2.6%	–	0	71.4%	2509.10
Sept. 25, 2026	0	0	92.68	0.0%	Rising delivery	0	73.7%	2575.60
Sept. 24, 2026	0	0	89.00	-0.1%	Rising delivery	0	75.7%	2576.00
Sept. 23, 2026	0	0	94.64	-0.4%	Rising delivery	0	75.9%	2579.00
Sept. 22, 2026	0	0	56.57	0.4%	Falling delivery	0	75.7%	2590.00
Sept. 21, 2026	0	0	71.93	-2.6%	Falling delivery	0	81.8%	2580.60
Sept. 18, 2026	0	0	81.34	-0.1%	–	0	86.3%	2649.50
Sept. 17, 2026	0	0	84.15	-0.6%	Falling delivery	0	89.7%	2653.40
Sept. 16, 2026	0	0	87.32	0.5%	–	0	90.9%	2668.60
Sept. 15, 2026	0	0	94.25	-1.4%	–	0	93.3%	2655.50
Sept. 11, 2026	0	0	90.16	-0.9%	–	0	90.9%	2692.20
Sept. 10, 2026	0	0	90.98	-0.4%	–	0	90.4%	2716.00
Sept. 9, 2026	0	0	86.36	-1.7%	–	0	89.7%	2727.60
Sept. 8, 2026	0	0	99.13	-0.5%	Rising delivery	0	89.8%	2775.00
Sept. 7, 2026	0	0	77.69	0.1%	Falling delivery	0	85.4%	2790.00
Sept. 4, 2026	0	0	89.29	1.1%	–	0	87.3%	2787.70
Sept. 3, 2026	0	0	82.14	0.5%	–	0	79.1%	2757.60
Sept. 2, 2026	0	0	89.54	0.4%	Rising delivery	0	79.2%	2743.90
Sept. 1, 2026	0	0	78.98	-1.0%	Rising delivery	0	69.3%	2733.20
Aug. 31, 2026	0	0	93.10	-0.8%	Rising delivery	1	73.4%	2760.60
Aug. 28, 2026	0	0	69.88	-1.5%	–	1	72.8%	2783.00
Aug. 27, 2026	0	0	84.00	-1.2%	Rising delivery	0	73.1%	2826.50
Aug. 26, 2026	2	1	66.70	5.7%	Falling delivery	0	73.9%	2860.10
Aug. 25, 2026	0	0	98.37	-0.1%	Rising delivery	0	92.4%	2706.70
Aug. 24, 2026	0	0	77.14	-0.6%	–	0	79.2%	2710.10
Aug. 21, 2026	0	0	66.67	0.5%	Falling delivery	0	77.9%	2726.00
Aug. 20, 2026	0	0	92.31	0.0%	Rising delivery	1	71.9%	2712.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2524.56	2567.53	2649.47	2718.86	2674.39	2655.83
EMA	2517.89	2561.64	2620.27	2677.18	2680.19	2655.83

RSI (14) 27.5

ATR (14) 103.93

MFI (14) 22.1

Beta (1Y) 0.71

MACD -65.61 / Signal -47.07 / Hist. -18.54

Bollinger Upper (20, 2σ) 2843.66

Bollinger Middle 2649.47

Bollinger Lower 2455.28

S3	S2	S1	Pivot	R1	R2	R3
2432.67	2449.33	2466.67	2483.33	2500.67	2517.33	2534.67

ADX (14) 22.6

ROC (21) -10.02%

ROC (125) 13.64%

Beta (1M) 0.49

Beta (3M) 0.09

Beta (1Y) 0.71

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.47	Oversold
Stochastic RSI	5.95	Oversold
Williams %R	-94.53	Oversold
CCI (20)	-143.55	Oversold
Ultimate Oscillator	29.87	Oversold
Awesome Oscillator	-181.50	Below zero
Momentum (10)	-184.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2524.56	2567.53	2649.47	2683.95	2718.86	2674.39	2631.88	2655.83
EMA	2517.89	2561.64	2620.27	2652.30	2677.35	2696.68	2748.11	2826.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2449.50	2467.00	2483.50	2501.00	2517.50	—	—
Camarilla	2465.30	2474.65	2477.77	2480.88	—	2487.12	2490.23	2493.35	2502.70
Fibonacci	—	2449.33	2462.32	2470.35	2483.33	2496.32	2504.35	2517.33	—

Performance by period

Period	Return	Low	High
1D	0.2%	2466.0000	2500.0000
1W	-3.7%	2466.0000	2645.0000
1M	-10.0%	2466.0000	2895.0000
Qtr	-4.2%	2466.0000	3200.0000
6M	4.7%	2264.7000	3200.0000
1Y	-36.2%	2100.0000	4050.0000
3Y	40.1%	1702.1500	6689.0000
5Y	82.2%	1100.1000	6689.0000
7Y	368.7%	300.0000	6689.0000
10Y	730.5%	270.0000	6689.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)