Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 4 | 79.41 | — | Falling delivery | 3 | 85.2% | — |
| Sept. 30, 2026 | 6 | 5 | 84.43 | -0.6% | Falling delivery | 2 | 89.8% | 35.77 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 99.2% | 36.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -2.4% | – | 1 | 99.0% | 36.00 |
| Sept. 25, 2026 | 1 | 1 | 94.95 | 3.1% | – | 1 | 99.6% | 36.90 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 35.80 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -3.0% | – | 1 | 100.0% | 35.90 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -1.1% | – | 1 | 100.0% | 37.00 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | -5.0% | – | 2 | 98.4% | 37.43 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 96.7% | 39.39 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 95.5% | 39.39 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 4.4% | – | 2 | 95.2% | 39.40 |
| Sept. 15, 2026 | 5 | 5 | 96.35 | -2.4% | – | 2 | 96.5% | 37.75 |
| Sept. 11, 2026 | 1 | 1 | 93.97 | 1.5% | – | 2 | 97.8% | 38.69 |
| Sept. 10, 2026 | 0 | 0 | 73.35 | -0.1% | Falling delivery | 2 | 89.9% | 38.11 |
| Sept. 9, 2026 | 1 | 0 | 91.89 | 0.3% | – | 2 | 90.1% | 38.15 |
| Sept. 8, 2026 | 4 | 4 | 100.00 | -5.0% | Rising delivery | 2 | 91.6% | 38.03 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | -1.2% | Rising delivery | 2 | 87.9% | 40.03 |
| Sept. 4, 2026 | 2 | 1 | 50.43 | -2.2% | Falling delivery | 4 | 94.3% | 40.50 |
| Sept. 3, 2026 | 0 | 0 | 60.94 | 2.6% | Falling delivery | 4 | 98.8% | 41.40 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | 0.0% | – | 4 | 99.0% | 40.35 |
| Sept. 1, 2026 | 2 | 2 | 95.02 | -5.0% | – | 4 | 98.9% | 40.35 |
| Aug. 31, 2026 | 14 | 13 | 99.39 | -1.2% | – | 4 | 98.3% | 42.47 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 1.7% | – | 2 | 97.0% | 42.99 |
| Aug. 27, 2026 | 3 | 3 | 97.98 | 5.0% | – | 2 | 96.5% | 42.26 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -3.7% | Rising delivery | 1 | 91.4% | 40.25 |
| Aug. 25, 2026 | 3 | 3 | 93.35 | -2.8% | Rising delivery | 1 | 87.5% | 41.79 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.1% | Rising delivery | 1 | 87.4% | 43.00 |
| Aug. 21, 2026 | 0 | 0 | 99.51 | 3.1% | Rising delivery | 3 | 93.7% | 42.95 |
| Aug. 20, 2026 | 2 | 1 | 78.44 | 3.8% | Falling delivery | 4 | 94.2% | 41.65 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 36.09 | 36.96 | 38.10 | 36.28 | 25.11 | 18.92 |
| EMA | 36.17 | 36.80 | 37.54 | 34.70 | 28.73 | 18.92 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 33.51 | 34.26 | 35.01 | 35.76 | 36.51 | 37.26 | 38.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.93 | Neutral |
| Stochastic RSI | 4.86 | Oversold |
| Williams %R | -69.07 | Neutral |
| CCI (20) | -103.84 | Oversold |
| Ultimate Oscillator | 59.94 | Neutral |
| Awesome Oscillator | -3.88 | Below zero |
| Momentum (10) | -3.63 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 36.09 | 36.96 | 38.10 | 39.33 | 36.28 | 25.11 | 21.11 | 18.92 |
| EMA | 36.17 | 36.80 | 37.54 | 37.14 | 34.70 | 28.63 | 24.62 | 21.81 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 34.26 | 35.02 | 35.76 | 36.52 | 37.26 | — | — |
| Camarilla | 34.95 | 35.36 | 35.50 | 35.63 | — | 35.91 | 36.05 | 36.18 | 36.60 |
| Fibonacci | — | 34.26 | 34.83 | 35.18 | 35.76 | 36.33 | 36.68 | 37.26 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.6% | 35.0000 | 36.5000 | |
| 1W | -0.4% | 34.0100 | 36.9000 | |
| 1M | -15.8% | 34.0100 | 42.2300 | |
| Qtr | -33.4% | 34.0100 | 45.9000 | |
| 6M | -33.4% | 34.0100 | 45.9000 | |
| 1Y | -33.4% | 34.0100 | 45.9000 | |
| 3Y | 336.2% | 8.2000 | 53.7200 | |
| 5Y | 810.2% | 3.6500 | 53.7200 | |
| 7Y | 1004.0% | 2.5600 | 53.7200 | |
| 10Y | 1348.2% | 1.7600 | 53.7200 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
