Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 24, 2019 | 30 | 30 | 100.00 | 4.2% | – | 21 | 100.0% | 0.25 |
| Dec. 23, 2019 | 42 | 42 | 100.00 | -4.0% | – | 17 | 100.0% | 0.24 |
| Dec. 20, 2019 | 15 | 15 | 100.00 | -3.8% | – | 10 | 100.0% | 0.25 |
| Dec. 19, 2019 | 18 | 18 | 100.00 | -3.7% | – | 10 | 100.0% | 0.26 |
| Dec. 18, 2019 | 0 | 0 | 100.00 | -3.6% | – | 8 | 100.0% | 0.27 |
| Dec. 17, 2019 | 8 | 8 | 100.00 | -3.4% | – | 13 | 100.0% | 0.28 |
| Dec. 16, 2019 | 7 | 7 | 100.00 | 0.0% | – | 14 | 100.0% | 0.29 |
| Dec. 13, 2019 | 18 | 18 | 100.00 | -3.3% | – | 14 | 100.0% | 0.29 |
| Dec. 12, 2019 | 9 | 9 | 100.00 | -3.2% | – | 10 | 100.0% | 0.30 |
| Dec. 11, 2019 | 22 | 22 | 100.00 | -3.1% | – | 10 | 100.0% | 0.31 |
| Dec. 10, 2019 | 15 | 15 | 100.00 | -3.0% | – | 9 | 100.0% | 0.32 |
| Dec. 9, 2019 | 4 | 4 | 100.00 | -2.9% | – | 9 | 100.0% | 0.33 |
| Dec. 6, 2019 | 3 | 3 | 100.00 | -2.9% | – | 14 | 100.0% | 0.34 |
| Dec. 5, 2019 | 9 | 9 | 100.00 | -2.8% | – | 32 | 100.0% | 0.35 |
| Dec. 4, 2019 | 13 | 13 | 100.00 | -2.7% | – | 39 | 100.0% | 0.36 |
| Dec. 3, 2019 | 18 | 18 | 100.00 | -2.6% | – | 54 | 100.0% | 0.37 |
| Dec. 2, 2019 | 27 | 27 | 100.00 | -2.6% | – | 67 | 100.0% | 0.38 |
| Nov. 29, 2019 | 93 | 93 | 100.00 | 2.6% | – | 64 | 100.0% | 0.39 |
| Nov. 28, 2019 | 42 | 42 | 100.00 | 2.7% | – | 55 | 100.0% | 0.38 |
| Nov. 27, 2019 | 88 | 88 | 100.00 | 2.8% | – | 48 | 100.0% | 0.37 |
| Nov. 26, 2019 | 87 | 87 | 100.00 | 2.9% | – | 30 | 100.0% | 0.36 |
| Nov. 25, 2019 | 7 | 7 | 100.00 | 2.9% | – | 38 | 100.0% | 0.35 |
| Nov. 22, 2019 | 51 | 51 | 100.00 | 3.0% | – | 38 | 100.0% | 0.34 |
| Nov. 21, 2019 | 6 | 6 | 100.00 | 3.1% | – | 42 | 100.0% | 0.33 |
| Nov. 20, 2019 | 1 | 1 | 100.00 | 3.2% | – | 43 | 100.0% | 0.32 |
| Nov. 19, 2019 | 125 | 125 | 100.00 | 3.3% | – | 43 | 100.0% | 0.31 |
| Nov. 18, 2019 | 9 | 9 | 100.00 | 3.4% | – | 51 | 100.0% | 0.30 |
| Nov. 15, 2019 | 68 | 68 | 100.00 | 3.6% | – | 54 | 100.0% | 0.29 |
| Nov. 14, 2019 | 11 | 11 | 100.00 | 3.7% | – | 65 | 100.0% | 0.28 |
| Nov. 13, 2019 | 4 | 4 | 100.00 | 3.8% | – | 95 | 100.0% | 0.27 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.25 | 0.27 | 0.32 | 0.28 | 0.26 | 0.28 |
| EMA | 0.26 | 0.27 | 0.29 | 0.28 | 0.28 | 0.28 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.22 | 0.22 | 0.24 | 0.24 | 0.26 | 0.26 | 0.28 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 16.67 | Oversold |
| Stochastic RSI | 14.76 | Oversold |
| Williams %R | -83.33 | Oversold |
| CCI (20) | -114.44 | Oversold |
| Ultimate Oscillator | 31.32 | Neutral |
| Awesome Oscillator | -0.05 | Below zero |
| Momentum (10) | -0.07 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.25 | 0.27 | 0.32 | 0.32 | 0.28 | 0.26 | 0.26 | 0.28 |
| EMA | 0.26 | 0.27 | 0.29 | 0.29 | 0.28 | 0.29 | 0.34 | 0.43 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.23 | 0.24 | 0.25 | 0.26 | 0.27 | — | — |
| Camarilla | 0.24 | 0.24 | 0.25 | 0.25 | — | 0.25 | 0.25 | 0.26 | 0.26 |
| Fibonacci | — | 0.22 | 0.23 | 0.24 | 0.24 | 0.25 | 0.26 | 0.26 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.2% | 0.2300 | 0.2500 | |
| 1W | -10.7% | 0.2300 | 0.2700 | |
| 1M | -26.5% | 0.2300 | 0.3900 | |
| Qtr | 8.7% | 0.1900 | 0.3900 | |
| 6M | -3.8% | 0.1900 | 0.3900 | |
| 1Y | -67.5% | 0.1900 | 0.7900 | |
| 3Y | -94.7% | 0.1900 | 6.0800 | |
| 5Y | -93.6% | 0.1900 | 9.2800 | |
| 7Y | -95.0% | 0.1900 | 9.2800 | |
| 10Y | — | 0.1900 | 13.7000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)