Nagpur Power & Industries Ltd

Metals & Mining · Ferrous Metals

BSE: 532362

₹167.75

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

179.1

10D

181.7

20D

184.4

50D

177.4

100D

161.1

200D

132.2

Delivery and volume

Day avg. delivery

93.9%

Week avg. delivery

84.7%

Month avg. delivery

86.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

169.27

Pivot

First resistance173.53

Second resistance179.32

Third resistance183.58

First support163.48

Second support159.22

Third support153.43

Day RSI40.4

Day MFI30.8

Day MACD-1.82

Day MACD signal0.01

Beta

1M0.97

3M1.12

1Y1.12

3Y1.03

Price change analysis

↓ -17.4%

Over 1 Month

LowHigh

165.00205.75

↑ 13.5%

Over 3 Months

LowHigh

157.70214.90

↑ 13.5%

Over 6 Months

LowHigh

157.70214.90

↑ 13.5%

Over 1 Year

LowHigh

157.70214.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	18	17	93.94	-11.0%	Rising delivery	12	84.7%	167.75
Oct. 1, 2026	23	19	83.42	—	–	9	81.1%	—
Sept. 30, 2026	6	5	79.87	3.8%	–	4	78.5%	188.50
Sept. 29, 2026	7	5	71.16	-0.5%	–	3	75.3%	181.60
Sept. 28, 2026	6	5	83.50	-0.4%	–	2	79.6%	182.55
Sept. 25, 2026	1	1	99.70	1.2%	Rising delivery	2	85.6%	183.20
Sept. 24, 2026	1	1	78.18	-4.9%	Falling delivery	2	84.7%	181.05
Sept. 23, 2026	2	1	54.36	0.7%	Falling delivery	2	85.0%	190.35
Sept. 22, 2026	2	1	85.56	0.1%	–	3	85.9%	189.05
Sept. 21, 2026	6	5	95.32	8.4%	Rising delivery	2	86.8%	188.95
Sept. 18, 2026	0	0	100.00	4.0%	Rising delivery	1	80.7%	174.35
Sept. 17, 2026	1	1	84.10	-1.8%	–	2	83.9%	167.65
Sept. 16, 2026	4	3	74.46	-7.2%	Falling delivery	3	90.6%	170.65
Sept. 15, 2026	1	1	94.91	-3.2%	–	3	95.8%	183.95
Sept. 11, 2026	1	0	95.85	-0.1%	–	3	95.6%	190.00
Sept. 10, 2026	3	2	92.43	-7.3%	–	3	94.7%	190.10
Sept. 9, 2026	8	8	97.62	7.2%	–	3	95.7%	205.10
Sept. 8, 2026	1	1	91.33	-2.4%	–	1	89.6%	191.30
Sept. 7, 2026	1	1	89.34	-3.4%	–	2	87.9%	196.05
Sept. 4, 2026	1	0	75.18	1.2%	Falling delivery	2	86.2%	203.00
Sept. 3, 2026	3	3	97.59	2.7%	Rising delivery	3	84.4%	200.50
Sept. 2, 2026	2	2	81.86	-3.0%	–	3	79.9%	195.30
Sept. 1, 2026	3	2	84.73	-1.0%	–	3	82.2%	201.30
Aug. 31, 2026	4	4	83.42	-0.1%	–	5	86.8%	203.25
Aug. 28, 2026	2	1	67.49	0.5%	Falling delivery	5	85.8%	203.40
Aug. 27, 2026	2	2	75.01	-2.0%	Falling delivery	8	81.1%	202.30
Aug. 26, 2026	4	4	89.01	-1.1%	Rising delivery	15	83.5%	206.35
Aug. 25, 2026	12	11	92.06	1.9%	Rising delivery	16	81.1%	208.60
Aug. 24, 2026	6	4	79.54	-0.1%	–	14	79.4%	204.65
Aug. 21, 2026	14	10	70.88	-1.4%	Falling delivery	14	79.6%	204.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	180.72	182.74	186.28	182.81	155.24	132.24
EMA	179.07	181.72	184.43	177.36	161.06	132.24

RSI (14) 40.4

ATR (14) 13.98

MFI (14) 30.8

Beta (1Y) 1.12

MACD -1.82 / Signal 0.01 / Hist. -1.83

Bollinger Upper (20, 2σ) 207.15

Bollinger Middle 186.28

Bollinger Lower 165.42

S3	S2	S1	Pivot	R1	R2	R3
153.43	159.22	163.48	169.27	173.53	179.32	183.58

ADX (14) 16.9

ROC (21) -16.67%

ROC (125) 56.78%

Beta (1M) 0.97

Beta (3M) 1.12

Beta (1Y) 1.12

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.45	Oversold
Stochastic RSI	10.77	Oversold
Williams %R	-92.55	Oversold
CCI (20)	-147.49	Oversold
Ultimate Oscillator	42.85	Neutral
Awesome Oscillator	-13.14	Below zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	180.72	182.73	186.28	192.11	182.81	155.24	139.21	132.24
EMA	179.07	181.72	184.43	183.70	177.37	160.56	148.49	139.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	158.84	162.72	168.89	172.77	178.94	—	—
Camarilla	162.22	164.99	165.91	166.83	—	168.67	169.59	170.51	173.28
Fibonacci	—	159.22	163.06	165.43	169.27	173.11	175.48	179.32	—

Performance by period

Period	Return	Low	High
1D	-11.0%	165.0000	175.0500
1W	-8.1%	165.0000	190.0000
1M	-17.4%	165.0000	205.7500
Qtr	13.5%	157.7000	214.9000
6M	13.5%	157.7000	214.9000
1Y	13.5%	157.7000	214.9000
3Y	26.4%	83.0000	214.9000
5Y	132.2%	48.6500	214.9000
7Y	708.4%	20.9000	214.9000
10Y	527.1%	20.6500	214.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)