Nagreeka Capital & Infrastructure Limited

Financial Services · Finance

NSE: NAGREEKCAP BSE: 532895

₹26.03

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

26.9

10D

27.1

20D

26.4

50D

25.3

100D

25.3

200D

26.2

Delivery and volume

Day avg. delivery

88.1%

Week avg. delivery

61.0%

Month avg. delivery

68.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.41

Pivot

First resistance27.62

Second resistance29.21

Third resistance30.42

First support24.82

Second support23.61

Third support22.02

Day RSI50.5

Day MFI69.0

Day MACD0.98

Day MACD signal1.15

Beta

1M1.32

3M0.22

1Y0.96

3Y0.60

Price change analysis

↑ 16.5%

Over 1 Month

LowHigh

22.0231.35

↑ 5.9%

Over 3 Months

LowHigh

21.8131.35

↑ 17.1%

Over 6 Months

LowHigh

21.3038.00

↓ -6.6%

Over 1 Year

LowHigh

19.3042.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	9	88.14	—	Rising delivery	33	61.0%	—
Sept. 30, 2026	4	3	74.46	-0.1%	Rising delivery	37	60.6%	26.03
Sept. 29, 2026	4	3	86.74	-1.0%	Rising delivery	53	66.2%	26.05
Sept. 28, 2026	6	5	77.65	-6.2%	Rising delivery	56	67.1%	26.32
Sept. 25, 2026	143	82	57.27	-5.0%	Falling delivery	69	65.5%	28.06
Sept. 24, 2026	30	20	67.96	-2.2%	Falling delivery	50	73.1%	29.55
Sept. 23, 2026	80	64	79.80	6.1%	Rising delivery	58	71.9%	30.20
Sept. 22, 2026	19	16	82.44	-2.1%	Rising delivery	57	65.8%	28.46
Sept. 21, 2026	71	43	60.46	3.1%	Falling delivery	69	66.5%	29.06
Sept. 18, 2026	48	39	80.35	1.0%	Rising delivery	59	69.8%	28.19
Sept. 17, 2026	71	47	65.98	0.5%	–	50	67.8%	27.92
Sept. 16, 2026	77	44	57.41	1.5%	Falling delivery	36	68.8%	27.79
Sept. 15, 2026	80	58	72.87	10.0%	–	21	77.0%	27.38
Sept. 11, 2026	21	19	92.74	8.9%	Rising delivery	7	85.0%	24.90
Sept. 10, 2026	1	1	88.08	0.9%	Rising delivery	3	71.4%	22.87
Sept. 9, 2026	2	1	94.78	-3.1%	Rising delivery	4	72.0%	22.66
Sept. 8, 2026	4	3	68.48	-1.6%	–	4	70.4%	23.38
Sept. 7, 2026	6	4	65.22	2.2%	Falling delivery	4	75.3%	23.75
Sept. 4, 2026	3	2	69.55	1.7%	Rising delivery	5	59.3%	23.25
Sept. 3, 2026	5	4	76.89	-1.6%	Rising delivery	5	60.3%	22.87
Sept. 2, 2026	0	0	92.69	0.3%	Rising delivery	4	58.6%	23.24
Sept. 1, 2026	5	4	87.10	3.7%	Rising delivery	5	60.2%	23.18
Aug. 31, 2026	9	3	29.99	-1.8%	Falling delivery	5	59.0%	22.35
Aug. 28, 2026	4	3	74.07	1.2%	–	3	77.7%	22.77
Aug. 27, 2026	3	2	74.13	-4.3%	Falling delivery	3	79.5%	22.50
Aug. 26, 2026	2	1	89.10	2.0%	Rising delivery	3	82.9%	23.52
Aug. 25, 2026	6	4	80.15	-0.6%	–	3	83.2%	23.05
Aug. 24, 2026	1	1	71.72	2.1%	Falling delivery	3	86.5%	23.18
Aug. 21, 2026	5	4	80.90	-1.3%	Falling delivery	5	92.8%	22.70
Aug. 20, 2026	4	3	90.82	-1.4%	Rising delivery	7	77.6%	22.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.20	27.98	26.10	24.23	25.46	26.18
EMA	26.86	27.07	26.37	25.30	25.34	26.18

RSI (14) 50.5

ATR (14) 2.15

MFI (14) 69.0

Beta (1Y) 0.96

MACD 0.98 / Signal 1.15 / Hist. -0.17

Bollinger Upper (20, 2σ) 31.05

Bollinger Middle 26.10

Bollinger Lower 21.15

S3	S2	S1	Pivot	R1	R2	R3
22.02	23.61	24.82	26.41	27.62	29.21	30.42

ADX (14) 40.0

ROC (21) 16.47%

ROC (125) 24.61%

Beta (1M) 1.32

Beta (3M) 0.22

Beta (1Y) 0.96

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.98	Neutral
Stochastic RSI	11.07	Oversold
Williams %R	-57.02	Neutral
CCI (20)	11.54	Neutral
Ultimate Oscillator	42.21	Neutral
Awesome Oscillator	2.94	Above zero
Momentum (10)	-1.76	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.20	27.98	26.10	25.05	24.23	25.46	25.77	26.18
EMA	26.86	27.07	26.37	25.79	25.30	25.41	25.77	26.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.52	24.63	26.32	27.43	29.12	—	—
Camarilla	24.49	25.26	25.52	25.77	—	26.29	26.54	26.80	27.57
Fibonacci	—	23.61	24.68	25.34	26.41	27.48	28.14	29.21	—

Performance by period

Period	Return	Low	High
1D	-0.1%	25.2000	28.0000
1W	-13.8%	25.2000	31.3500
1M	16.5%	22.0200	31.3500
Qtr	5.9%	21.8100	31.3500
6M	17.1%	21.3000	38.0000
1Y	-6.6%	19.3000	42.7500
3Y	64.7%	14.1000	43.9300
5Y	238.1%	6.7500	43.9300
7Y	194.1%	3.6500	43.9300
10Y	112.5%	3.6500	79.5500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)