Nagreeka Exports Limited

Textiles · Textiles & Apparels

NSE: NAGREEKEXP BSE: 521109

₹21.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.3

10D

22.4

20D

22.4

50D

22.8

100D

23.6

200D

24.7

Delivery and volume

Day avg. delivery

79.8%

Week avg. delivery

61.5%

Month avg. delivery

45.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.96

Pivot

First resistance22.43

Second resistance23.15

Third resistance23.62

First support21.24

Second support20.77

Third support20.05

Day RSI44.9

Day MFI76.7

Day MACD-0.05

Day MACD signal-0.09

Beta

1M3.28

3M1.29

1Y1.24

3Y1.18

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

20.7027.00

↓ -14.9%

Over 3 Months

LowHigh

20.1027.00

↑ 7.4%

Over 6 Months

LowHigh

19.3130.89

↓ -34.9%

Over 1 Year

LowHigh

17.5035.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	79.84	—	Rising delivery	29	61.5%	—
Sept. 30, 2026	12	11	88.56	-1.8%	Rising delivery	107	56.8%	21.70
Sept. 29, 2026	38	17	45.81	-1.0%	Falling delivery	126	60.0%	22.09
Sept. 28, 2026	27	22	80.43	-4.9%	Rising delivery	122	62.0%	22.31
Sept. 25, 2026	59	32	54.85	-2.3%	Falling delivery	117	61.2%	23.47
Sept. 24, 2026	399	222	55.65	-0.8%	Falling delivery	109	62.6%	24.02
Sept. 23, 2026	105	83	79.48	11.8%	–	31	81.6%	24.21
Sept. 22, 2026	23	20	89.32	0.0%	Rising delivery	17	80.5%	21.66
Sept. 21, 2026	1	1	97.25	2.5%	Rising delivery	16	76.9%	21.65
Sept. 18, 2026	16	14	84.33	-1.9%	Rising delivery	18	76.8%	21.13
Sept. 17, 2026	10	8	80.82	1.4%	–	17	76.1%	21.54
Sept. 16, 2026	36	26	72.67	-1.7%	–	16	75.9%	21.25
Sept. 15, 2026	19	14	75.66	-3.5%	–	12	76.5%	21.61
Sept. 11, 2026	10	8	77.33	0.3%	Rising delivery	20	65.2%	22.40
Sept. 10, 2026	11	9	83.01	-0.4%	Rising delivery	102	16.5%	22.33
Sept. 9, 2026	5	4	81.95	0.1%	Rising delivery	104	17.0%	22.42
Sept. 8, 2026	14	10	70.11	0.4%	Rising delivery	107	18.4%	22.39
Sept. 7, 2026	62	36	57.70	-7.4%	Rising delivery	106	17.4%	22.31
Sept. 4, 2026	418	26	6.23	13.1%	Falling delivery	94	12.6%	24.10
Sept. 3, 2026	20	13	64.84	-0.2%	–	13	64.4%	21.30
Sept. 2, 2026	23	14	62.75	-3.0%	Falling delivery	10	67.8%	21.35
Sept. 1, 2026	5	3	49.47	-0.1%	Falling delivery	8	76.6%	22.00
Aug. 31, 2026	4	3	74.16	-1.0%	Falling delivery	8	81.7%	22.02
Aug. 28, 2026	12	9	69.42	-1.2%	–	11	67.6%	22.24
Aug. 27, 2026	7	7	89.75	2.1%	Rising delivery	63	43.9%	22.52
Aug. 26, 2026	9	9	91.12	-2.8%	Rising delivery	148	33.2%	22.06
Aug. 25, 2026	4	4	90.06	0.5%	Rising delivery	214	31.7%	22.69
Aug. 24, 2026	21	9	43.23	0.7%	Rising delivery	351	25.3%	22.57
Aug. 21, 2026	274	111	40.36	-1.8%	Rising delivery	441	25.0%	22.41
Aug. 20, 2026	430	113	26.33	-0.9%	Falling delivery	570	32.4%	22.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.72	22.38	22.26	22.46	24.31	24.69
EMA	22.31	22.38	22.38	22.83	23.59	24.69

RSI (14) 44.9

ATR (14) 1.66

MFI (14) 76.7

Beta (1Y) 1.24

MACD -0.05 / Signal -0.09 / Hist. 0.04

Bollinger Upper (20, 2σ) 24.15

Bollinger Middle 22.26

Bollinger Lower 20.37

S3	S2	S1	Pivot	R1	R2	R3
20.05	20.77	21.24	21.96	22.43	23.15	23.62

ADX (14) 19.1

ROC (21) -1.45%

ROC (125) 19.23%

Beta (1M) 3.28

Beta (3M) 1.29

Beta (1Y) 1.24

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.87	Oversold
Stochastic RSI	20.91	Neutral
Williams %R	-84.13	Oversold
CCI (20)	-36.97	Neutral
Ultimate Oscillator	36.36	Neutral
Awesome Oscillator	0.69	Above zero
Momentum (10)	0.45	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.72	22.38	22.26	22.32	22.46	24.31	24.32	24.69
EMA	22.31	22.38	22.38	22.48	22.83	23.65	24.27	24.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.71	21.11	21.90	22.30	23.09	—	—
Camarilla	21.05	21.37	21.48	21.59	—	21.81	21.92	22.03	22.35
Fibonacci	—	20.77	21.23	21.51	21.96	22.42	22.70	23.15	—

Performance by period

Period	Return	Low	High
1D	-1.8%	21.5000	22.6900
1W	-10.4%	20.9900	27.0000
1M	-1.5%	20.7000	27.0000
Qtr	-14.9%	20.1000	27.0000
6M	7.4%	19.3100	30.8900
1Y	-34.9%	17.5000	35.9000
3Y	-57.0%	17.5000	80.0500
5Y	-35.5%	17.5000	80.0500
7Y	54.4%	8.1000	80.0500
10Y	-40.4%	8.1000	80.0500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)