Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 3 | 56.44 | — | Falling delivery | 4 | 69.5% | — |
| Sept. 30, 2026 | 4 | 4 | 93.56 | 3.1% | Rising delivery | 7 | 81.7% | 244.90 |
| Sept. 29, 2026 | 9 | 6 | 62.60 | -2.5% | Falling delivery | 6 | 80.5% | 237.60 |
| Sept. 28, 2026 | 1 | 1 | 93.99 | -2.0% | Rising delivery | 5 | 88.1% | 243.75 |
| Sept. 25, 2026 | 0 | 0 | 82.11 | 0.3% | Falling delivery | 5 | 87.4% | 248.70 |
| Sept. 24, 2026 | 18 | 16 | 87.76 | -1.7% | – | 5 | 87.5% | 248.00 |
| Sept. 23, 2026 | 2 | 2 | 85.81 | 0.9% | – | 1 | 87.2% | 252.30 |
| Sept. 22, 2026 | 1 | 1 | 92.68 | -2.3% | Rising delivery | 1 | 85.9% | 249.95 |
| Sept. 21, 2026 | 0 | 0 | 69.11 | 3.3% | Falling delivery | 2 | 86.3% | 255.75 |
| Sept. 18, 2026 | 2 | 2 | 88.29 | -1.0% | – | 2 | 87.6% | 247.50 |
| Sept. 17, 2026 | 0 | 0 | 92.93 | 0.0% | Rising delivery | 2 | 80.4% | 250.00 |
| Sept. 16, 2026 | 2 | 1 | 81.12 | -1.0% | – | 3 | 80.8% | 250.05 |
| Sept. 15, 2026 | 7 | 6 | 87.91 | -2.4% | Rising delivery | 3 | 79.3% | 252.65 |
| Sept. 11, 2026 | 1 | 1 | 93.37 | 0.8% | Rising delivery | 4 | 88.2% | 258.90 |
| Sept. 10, 2026 | 3 | 1 | 52.85 | -0.3% | Falling delivery | 4 | 88.0% | 256.90 |
| Sept. 9, 2026 | 2 | 1 | 86.11 | -0.5% | – | 4 | 91.1% | 257.65 |
| Sept. 8, 2026 | 2 | 1 | 70.64 | 0.4% | Falling delivery | 4 | 90.9% | 258.90 |
| Sept. 7, 2026 | 15 | 14 | 96.34 | -1.5% | Rising delivery | 4 | 90.5% | 257.85 |
| Sept. 4, 2026 | 1 | 1 | 90.67 | 0.9% | – | 3 | 86.8% | 261.75 |
| Sept. 3, 2026 | 1 | 1 | 68.19 | 0.3% | Falling delivery | 3 | 88.2% | 259.50 |
| Sept. 2, 2026 | 1 | 1 | 82.66 | 0.3% | Falling delivery | 3 | 89.1% | 258.80 |
| Sept. 1, 2026 | 3 | 2 | 74.17 | 1.6% | Falling delivery | 3 | 88.9% | 258.00 |
| Aug. 31, 2026 | 8 | 8 | 94.77 | -1.7% | – | 3 | 91.4% | 253.92 |
| Aug. 28, 2026 | 3 | 3 | 94.21 | 1.1% | Rising delivery | 3 | 76.9% | 258.44 |
| Aug. 27, 2026 | 2 | 1 | 82.10 | -1.1% | Rising delivery | 3 | 74.1% | 255.75 |
| Aug. 26, 2026 | 1 | 0 | 69.43 | -0.6% | – | 3 | 69.2% | 258.50 |
| Aug. 25, 2026 | 3 | 3 | 88.17 | 1.1% | Rising delivery | 3 | 69.9% | 259.99 |
| Aug. 24, 2026 | 4 | 2 | 54.91 | 0.8% | Falling delivery | 3 | 65.0% | 257.22 |
| Aug. 21, 2026 | 4 | 3 | 81.79 | 0.0% | Rising delivery | 3 | 69.4% | 255.09 |
| Aug. 20, 2026 | 3 | 2 | 53.93 | -0.7% | Falling delivery | 2 | 66.1% | 255.09 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 244.59 | 247.85 | 252.57 | 254.90 | 253.52 | 246.98 |
| EMA | 244.61 | 247.29 | 250.49 | 252.90 | 251.74 | 246.98 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 216.80 | 223.90 | 234.40 | 241.50 | 252.00 | 259.10 | 269.60 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 43.31 | Neutral |
| Stochastic RSI | 50.29 | Neutral |
| Williams %R | -56.69 | Neutral |
| CCI (20) | -153.78 | Oversold |
| Ultimate Oscillator | 45.17 | Neutral |
| Awesome Oscillator | -9.34 | Below zero |
| Momentum (10) | -5.15 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 244.59 | 247.84 | 252.57 | 254.01 | 254.90 | 253.52 | 247.27 | 246.98 |
| EMA | 244.61 | 247.29 | 250.49 | 252.00 | 252.90 | 252.43 | 252.66 | 253.79 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 224.75 | 236.10 | 242.35 | 253.70 | 259.95 | — | — |
| Camarilla | 235.22 | 240.06 | 241.67 | 243.29 | — | 246.51 | 248.13 | 249.74 | 254.58 |
| Fibonacci | — | 223.90 | 230.62 | 234.78 | 241.50 | 248.22 | 252.38 | 259.10 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.1% | 231.0000 | 248.6000 | |
| 1W | -2.9% | 230.0000 | 256.0000 | |
| 1M | -3.6% | 230.0000 | 265.0000 | |
| Qtr | -1.6% | 230.0000 | 293.0000 | |
| 6M | 17.0% | 201.7300 | 293.0000 | |
| 1Y | -14.8% | 191.0000 | 307.0000 | |
| 3Y | -21.1% | 191.0000 | 383.5000 | |
| 5Y | -14.0% | 191.0000 | 691.5500 | |
| 7Y | 234.1% | 43.0000 | 691.5500 | |
| 10Y | 201.4% | 43.0000 | 691.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
