Nahar Industrial Enterprises Limited

Textiles · Textiles & Apparels

NSE: NAHARINDUS BSE: 519136

₹130.13

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

130.1

10D

130.7

20D

131.0

50D

127.9

100D

122.4

200D

112.0

Delivery and volume

Day avg. delivery

74.3%

Week avg. delivery

68.0%

Month avg. delivery

65.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

130.77

Pivot

First resistance132.55

Second resistance134.96

Third resistance136.74

First support128.36

Second support126.58

Third support124.17

Day RSI49.4

Day MFI36.4

Day MACD0.22

Day MACD signal0.96

Beta

1M2.15

3M0.92

1Y1.20

3Y1.28

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

124.00142.00

↑ 10.9%

Over 3 Months

LowHigh

112.50154.00

↑ 44.2%

Over 6 Months

LowHigh

87.51154.00

↑ 12.9%

Over 1 Year

LowHigh

83.05154.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	14	74.31	—	Rising delivery	19	68.0%	—
Sept. 30, 2026	14	10	71.44	0.0%	–	18	68.9%	130.13
Sept. 29, 2026	36	22	60.62	2.1%	Falling delivery	17	67.6%	130.17
Sept. 28, 2026	14	10	70.61	-4.1%	–	18	71.1%	127.47
Sept. 25, 2026	10	7	73.81	3.3%	Rising delivery	23	66.4%	132.90
Sept. 24, 2026	17	14	79.86	-2.4%	Rising delivery	22	66.1%	128.71
Sept. 23, 2026	9	5	59.72	0.1%	–	27	60.6%	131.86
Sept. 22, 2026	40	28	69.20	0.0%	Rising delivery	33	64.0%	131.71
Sept. 21, 2026	37	21	56.49	0.3%	Falling delivery	28	61.7%	131.70
Sept. 18, 2026	6	5	72.16	-1.6%	Rising delivery	24	64.1%	131.29
Sept. 17, 2026	44	24	54.59	4.8%	Falling delivery	26	63.9%	133.47
Sept. 16, 2026	38	29	75.00	-0.1%	Rising delivery	20	69.0%	127.30
Sept. 15, 2026	16	9	56.94	-3.2%	Falling delivery	15	62.3%	127.37
Sept. 11, 2026	13	9	69.40	-1.7%	Rising delivery	20	61.1%	131.62
Sept. 10, 2026	17	11	65.78	-0.2%	Rising delivery	21	57.7%	133.89
Sept. 9, 2026	16	11	69.86	-2.4%	Rising delivery	26	61.2%	134.10
Sept. 8, 2026	14	7	49.59	-1.2%	Falling delivery	25	59.9%	137.43
Sept. 7, 2026	39	22	56.94	1.0%	Falling delivery	29	64.2%	139.05
Sept. 4, 2026	18	8	47.03	-0.2%	Falling delivery	28	67.1%	137.63
Sept. 3, 2026	43	30	71.54	3.1%	–	31	69.5%	137.96
Sept. 2, 2026	10	6	58.44	-0.3%	Falling delivery	28	65.7%	133.86
Sept. 1, 2026	33	25	73.91	-1.6%	Rising delivery	35	63.2%	134.32
Aug. 31, 2026	35	24	67.55	0.3%	Rising delivery	109	49.3%	136.45
Aug. 28, 2026	33	22	67.89	-1.5%	Rising delivery	222	57.4%	135.99
Aug. 27, 2026	29	16	54.05	1.6%	–	251	57.3%	138.10
Aug. 26, 2026	46	25	54.48	-2.4%	–	250	57.5%	135.92
Aug. 25, 2026	404	183	45.21	-5.7%	Falling delivery	250	57.7%	139.23
Aug. 24, 2026	598	391	65.36	17.5%	–	182	63.1%	147.60
Aug. 21, 2026	180	106	58.71	6.5%	–	80	62.3%	125.61
Aug. 20, 2026	21	14	66.45	0.3%	–	47	66.0%	117.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	129.88	130.94	132.48	127.33	121.74	112.00
EMA	130.13	130.66	130.99	127.92	122.37	112.00

RSI (14) 49.4

ATR (14) 6.16

MFI (14) 36.4

Beta (1Y) 1.20

MACD 0.22 / Signal 0.96 / Hist. -0.73

Bollinger Upper (20, 2σ) 139.39

Bollinger Middle 132.48

Bollinger Lower 125.57

S3	S2	S1	Pivot	R1	R2	R3
124.17	126.58	128.36	130.77	132.55	134.96	136.74

ADX (14) 30.7

ROC (21) -4.63%

ROC (125) 54.62%

Beta (1M) 2.15

Beta (3M) 0.92

Beta (1Y) 1.20

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.06	Neutral
Stochastic RSI	43.47	Neutral
Williams %R	-65.94	Neutral
CCI (20)	-59.28	Neutral
Ultimate Oscillator	36.95	Neutral
Awesome Oscillator	-1.13	Below zero
Momentum (10)	2.83	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	129.88	130.94	132.48	132.61	127.33	121.74	114.53	112.00
EMA	130.13	130.66	130.99	130.25	127.92	122.67	119.42	117.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	126.42	128.04	130.61	132.23	134.80	—	—
Camarilla	127.83	128.98	129.36	129.75	—	130.51	130.90	131.28	132.43
Fibonacci	—	126.58	128.18	129.17	130.77	132.37	133.36	134.96	—

Performance by period

Period	Return	Low	High
1D	0.0%	129.0000	133.1900
1W	-1.3%	126.2400	134.8000
1M	-4.6%	124.0000	142.0000
Qtr	10.9%	112.5000	154.0000
6M	44.2%	87.5100	154.0000
1Y	12.9%	83.0500	154.0000
3Y	-10.6%	83.0500	174.5000
5Y	11.9%	83.0500	237.9000
7Y	424.7%	14.6500	237.9000
10Y	24.3%	14.6500	237.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)