Nahar Poly Films Limited

Capital Goods · Industrial Products

NSE: NAHARPOLY BSE: 523391

₹225.27

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

226.6

10D

227.8

20D

231.6

50D

239.8

100D

243.8

200D

244.8

Delivery and volume

Day avg. delivery

69.0%

Week avg. delivery

69.0%

Month avg. delivery

68.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

227.43

Pivot

First resistance230.81

Second resistance236.35

Third resistance239.73

First support221.89

Second support218.51

Third support212.97

Day RSI42.2

Day MFI18.6

Day MACD-5.24

Day MACD signal-5.50

Beta

1M0.75

3M0.72

1Y1.36

3Y1.10

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

219.20253.60

↓ -11.0%

Over 3 Months

LowHigh

219.20289.50

↓ -4.7%

Over 6 Months

LowHigh

219.20289.50

↓ -23.4%

Over 1 Year

LowHigh

200.00338.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	69.01	—	–	5	69.0%	—
Sept. 30, 2026	4	3	69.56	-2.2%	–	5	68.6%	225.27
Sept. 29, 2026	4	3	70.44	3.8%	–	5	69.5%	230.27
Sept. 28, 2026	10	7	69.47	-2.6%	–	5	70.0%	221.85
Sept. 25, 2026	2	1	61.12	0.5%	Falling delivery	5	70.6%	227.68
Sept. 24, 2026	5	3	67.33	-1.0%	Falling delivery	5	72.7%	226.47
Sept. 23, 2026	4	3	75.38	-1.7%	–	6	72.5%	228.81
Sept. 22, 2026	7	5	71.95	4.2%	–	7	75.0%	232.84
Sept. 21, 2026	7	5	71.33	-1.6%	–	8	73.7%	223.41
Sept. 18, 2026	2	2	86.29	2.1%	Rising delivery	7	74.1%	227.02
Sept. 17, 2026	11	8	69.63	-1.6%	–	8	73.1%	222.28
Sept. 16, 2026	9	7	83.92	-0.2%	Rising delivery	7	72.5%	225.84
Sept. 15, 2026	10	7	67.88	-2.4%	Rising delivery	8	62.0%	226.24
Sept. 11, 2026	4	3	72.83	-0.8%	Rising delivery	8	65.0%	231.87
Sept. 10, 2026	5	4	71.73	-1.2%	Rising delivery	10	65.4%	233.77
Sept. 9, 2026	7	4	64.53	-2.7%	–	11	64.6%	236.55
Sept. 8, 2026	12	6	48.65	2.0%	Falling delivery	12	63.9%	243.18
Sept. 7, 2026	14	11	74.84	-2.5%	Rising delivery	13	68.7%	238.38
Sept. 4, 2026	13	9	68.93	-1.5%	–	11	68.0%	244.54
Sept. 3, 2026	11	7	64.33	-0.8%	Falling delivery	10	69.8%	248.39
Sept. 2, 2026	10	6	60.31	0.1%	Falling delivery	9	72.1%	250.37
Sept. 1, 2026	16	12	71.18	2.6%	Falling delivery	8	76.7%	250.13
Aug. 31, 2026	6	4	76.70	-1.5%	–	6	79.2%	243.75
Aug. 28, 2026	6	5	85.24	0.3%	Rising delivery	7	76.4%	247.35
Aug. 27, 2026	7	5	75.81	0.4%	–	7	70.9%	246.55
Aug. 26, 2026	7	6	83.25	0.3%	Rising delivery	10	68.4%	245.50
Aug. 25, 2026	6	5	75.15	-0.1%	Rising delivery	10	65.2%	244.70
Aug. 24, 2026	11	8	68.91	2.6%	Rising delivery	11	63.7%	244.85
Aug. 21, 2026	6	3	49.90	2.1%	Falling delivery	10	62.3%	238.75
Aug. 20, 2026	22	15	66.49	-1.6%	Rising delivery	13	59.5%	233.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	226.31	226.59	232.25	245.48	248.40	244.77
EMA	226.62	227.81	231.56	239.85	243.82	244.77

RSI (14) 42.2

ATR (14) 10.37

MFI (14) 18.6

Beta (1Y) 1.36

MACD -5.24 / Signal -5.50 / Hist. 0.26

Bollinger Upper (20, 2σ) 249.15

Bollinger Middle 232.25

Bollinger Lower 215.36

S3	S2	S1	Pivot	R1	R2	R3
212.97	218.51	221.89	227.43	230.81	236.35	239.73

ADX (14) 15.0

ROC (21) -7.58%

ROC (125) 10.79%

Beta (1M) 0.75

Beta (3M) 0.72

Beta (1Y) 1.36

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.50	Neutral
Stochastic RSI	75.21	Neutral
Williams %R	-75.50	Neutral
CCI (20)	-60.81	Neutral
Ultimate Oscillator	31.19	Neutral
Awesome Oscillator	-8.49	Below zero
Momentum (10)	-0.57	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	226.31	226.59	232.25	235.94	245.48	248.40	246.87	244.77
EMA	226.62	227.81	231.56	235.06	239.86	245.00	247.47	249.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	217.97	220.81	226.89	229.73	235.81	—	—
Camarilla	220.36	222.82	223.63	224.45	—	226.09	226.91	227.72	230.18
Fibonacci	—	218.51	221.92	224.02	227.43	230.84	232.94	236.35	—

Performance by period

Period	Return	Low	High
1D	-2.2%	224.0500	232.9700
1W	-1.5%	219.2000	243.9800
1M	-7.6%	219.2000	253.6000
Qtr	-11.0%	219.2000	289.5000
6M	-4.7%	219.2000	289.5000
1Y	-23.4%	200.0000	338.8000
3Y	-10.3%	167.3000	389.9500
5Y	-7.4%	167.3000	597.9000
7Y	562.6%	23.0500	597.9000
10Y	321.1%	23.0500	597.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)