Nahar Spinning Mills Limited

Textiles · Textiles & Apparels

NSE: NAHARSPING BSE: 500296

₹260.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

265.2

10D

268.9

20D

274.4

50D

279.1

100D

269.4

200D

240.1

Delivery and volume

Day avg. delivery

73.8%

Week avg. delivery

74.8%

Month avg. delivery

67.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

263.65

Pivot

First resistance268.10

Second resistance276.15

Third resistance280.60

First support255.60

Second support251.15

Third support243.10

Day RSI35.8

Day MFI32.7

Day MACD-6.48

Day MACD signal-5.48

Beta

1M1.60

3M1.32

1Y1.19

3Y1.13

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

255.00306.45

↑ 0.0%

Over 3 Months

LowHigh

255.00349.00

↑ 21.3%

Over 6 Months

LowHigh

209.00349.00

↑ 26.0%

Over 1 Year

LowHigh

149.20349.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	15	73.79	—	–	21	74.8%	—
Sept. 30, 2026	16	10	60.50	-0.6%	Falling delivery	21	73.4%	260.05
Sept. 29, 2026	47	39	82.70	-2.1%	Rising delivery	21	75.8%	261.75
Sept. 28, 2026	11	8	77.10	-1.0%	Rising delivery	15	71.2%	267.30
Sept. 25, 2026	9	5	58.33	-0.2%	Falling delivery	19	69.2%	269.95
Sept. 24, 2026	22	15	67.13	-2.5%	–	20	69.7%	270.60
Sept. 23, 2026	16	12	76.25	-0.1%	Rising delivery	27	68.1%	277.45
Sept. 22, 2026	20	15	74.18	-0.7%	Rising delivery	27	65.6%	277.85
Sept. 21, 2026	27	18	66.46	4.0%	–	27	64.3%	279.90
Sept. 18, 2026	13	9	65.78	-2.4%	–	26	65.1%	269.20
Sept. 17, 2026	57	37	65.05	5.3%	–	33	66.3%	275.80
Sept. 16, 2026	18	10	56.26	0.1%	Falling delivery	28	67.1%	261.80
Sept. 15, 2026	19	13	65.29	-4.2%	–	45	65.1%	261.65
Sept. 11, 2026	24	17	70.97	0.8%	–	49	67.2%	273.10
Sept. 10, 2026	49	34	69.44	-2.3%	–	52	66.4%	270.80
Sept. 9, 2026	28	19	67.63	-0.1%	–	46	66.6%	277.30
Sept. 8, 2026	106	65	61.14	-3.0%	Falling delivery	45	66.6%	277.55
Sept. 7, 2026	36	29	79.24	-1.3%	Rising delivery	47	66.4%	286.15
Sept. 4, 2026	41	27	64.40	-1.1%	–	51	64.5%	289.80
Sept. 3, 2026	21	16	75.12	-0.7%	Rising delivery	45	65.5%	293.00
Sept. 2, 2026	23	15	67.98	-1.5%	–	44	65.1%	294.95
Sept. 1, 2026	113	69	61.20	3.5%	Falling delivery	47	68.2%	299.55
Aug. 31, 2026	55	37	66.10	0.4%	Falling delivery	30	71.1%	289.45
Aug. 28, 2026	14	11	79.18	-1.0%	Rising delivery	39	67.4%	288.40
Aug. 27, 2026	15	11	73.13	-1.0%	Rising delivery	42	65.3%	291.25
Aug. 26, 2026	40	34	85.14	-0.8%	Rising delivery	47	65.4%	294.10
Aug. 25, 2026	25	14	54.54	-0.9%	Falling delivery	45	60.8%	296.35
Aug. 24, 2026	99	60	61.00	-0.3%	–	57	59.8%	299.00
Aug. 21, 2026	29	17	57.75	2.6%	–	45	61.3%	299.80
Aug. 20, 2026	42	29	68.91	-2.2%	Rising delivery	40	62.4%	292.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	265.93	270.99	274.80	287.73	276.20	240.06
EMA	265.25	268.94	274.38	279.10	269.44	240.06

RSI (14) 35.8

ATR (14) 12.74

MFI (14) 32.7

Beta (1Y) 1.19

MACD -6.48 / Signal -5.48 / Hist. -1.01

Bollinger Upper (20, 2σ) 294.93

Bollinger Middle 274.80

Bollinger Lower 254.67

S3	S2	S1	Pivot	R1	R2	R3
243.10	251.15	255.60	263.65	268.10	276.15	280.60

ADX (14) 20.7

ROC (21) -10.16%

ROC (125) 30.03%

Beta (1M) 1.60

Beta (3M) 1.32

Beta (1Y) 1.19

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.15	Oversold
Stochastic RSI	29.90	Neutral
Williams %R	-82.85	Oversold
CCI (20)	-109.03	Oversold
Ultimate Oscillator	29.28	Oversold
Awesome Oscillator	-15.69	Below zero
Momentum (10)	-1.75	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	265.93	270.99	274.80	281.49	287.73	276.20	258.13	240.06
EMA	265.25	268.94	274.38	277.70	279.11	271.15	261.84	255.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	250.25	253.80	262.75	266.30	275.25	—	—
Camarilla	253.18	256.61	257.76	258.90	—	261.20	262.34	263.49	266.93
Fibonacci	—	251.15	255.93	258.88	263.65	268.43	271.38	276.15	—

Performance by period

Period	Return	Low	High
1D	-0.6%	259.2000	271.7000
1W	-6.3%	259.2000	283.8000
1M	-10.2%	255.0000	306.4500
Qtr	0.0%	255.0000	349.0000
6M	21.3%	209.0000	349.0000
1Y	26.0%	149.2000	349.0000
3Y	-2.0%	149.2000	384.5000
5Y	-41.6%	149.2000	690.0000
7Y	421.1%	22.0500	690.0000
10Y	128.4%	22.0500	690.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)