Nakoda Group of Industries Limited

Fast Moving Consumer Goods · Food Products

NSE: NGIL BSE: 541418

₹36.83

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

38.4

10D

38.5

20D

38.4

50D

38.6

100D

37.7

200D

34.1

Delivery and volume

Day avg. delivery

74.1%

Week avg. delivery

70.3%

Month avg. delivery

76.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.06

Pivot

First resistance40.12

Second resistance43.42

Third resistance45.48

First support34.76

Second support32.70

Third support29.40

Day RSI44.1

Day MFI55.4

Day MACD-0.02

Day MACD signal-0.18

Beta

1M1.20

3M0.57

1Y1.01

3Y1.10

Price change analysis

↓ -9.2%

Over 1 Month

LowHigh

31.5742.00

↓ -11.5%

Over 3 Months

LowHigh

31.5743.50

↑ 42.7%

Over 6 Months

LowHigh

25.0043.89

↑ 15.2%

Over 1 Year

LowHigh

22.0143.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	39	29	74.14	-4.2%	–	46	70.3%	36.83
Oct. 1, 2026	87	45	52.00	-1.7%	Falling delivery	60	68.1%	38.43
Sept. 30, 2026	37	35	94.08	-1.5%	Rising delivery	42	75.0%	39.11
Sept. 29, 2026	21	19	89.75	-3.6%	Rising delivery	35	71.1%	39.72
Sept. 28, 2026	47	35	73.54	4.3%	Falling delivery	74	85.9%	41.20
Sept. 25, 2026	105	69	65.68	0.4%	Falling delivery	82	84.4%	39.50
Sept. 24, 2026	2	2	96.52	-1.1%	Rising delivery	68	86.0%	39.33
Sept. 23, 2026	2	2	77.16	1.9%	Falling delivery	71	86.3%	39.78
Sept. 22, 2026	215	211	98.52	2.3%	Rising delivery	72	85.9%	39.04
Sept. 21, 2026	86	62	71.85	0.3%	–	31	68.6%	38.16
Sept. 18, 2026	37	17	46.29	8.9%	Falling delivery	16	67.3%	38.04
Sept. 17, 2026	15	14	94.96	8.0%	Rising delivery	12	83.0%	34.94
Sept. 16, 2026	9	6	67.27	-2.0%	–	17	67.0%	32.34
Sept. 15, 2026	8	8	89.11	-1.2%	Rising delivery	23	64.9%	33.01
Sept. 11, 2026	12	10	83.19	-3.6%	Rising delivery	23	63.8%	33.42
Sept. 10, 2026	13	10	76.82	-1.0%	Rising delivery	22	62.0%	34.68
Sept. 9, 2026	44	24	55.36	-7.1%	Falling delivery	22	62.7%	35.04
Sept. 8, 2026	38	23	60.75	-5.9%	Falling delivery	13	67.8%	37.73
Sept. 7, 2026	7	5	75.35	-1.2%	–	8	78.0%	40.11
Sept. 4, 2026	6	4	70.11	0.8%	Falling delivery	23	92.9%	40.58
Sept. 3, 2026	15	12	80.33	2.1%	Falling delivery	29	88.9%	40.24
Sept. 2, 2026	1	1	82.94	-0.2%	–	54	79.0%	39.41
Sept. 1, 2026	12	9	79.94	-3.6%	–	56	79.5%	39.50
Aug. 31, 2026	82	81	98.69	-1.4%	Rising delivery	56	79.9%	40.96
Aug. 28, 2026	35	25	72.78	-1.0%	–	42	73.1%	41.53
Aug. 27, 2026	140	97	68.93	8.1%	–	35	73.1%	41.96
Aug. 26, 2026	14	12	91.12	-1.2%	–	7	90.6%	38.81
Aug. 25, 2026	11	10	88.89	0.1%	–	5	90.5%	39.28
Aug. 24, 2026	10	9	90.48	-1.8%	–	2	92.0%	39.25
Aug. 21, 2026	0	0	100.00	-1.6%	–	2	100.0%	39.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.06	39.11	37.55	39.04	39.31	34.12
EMA	38.36	38.45	38.37	38.62	37.66	34.12

RSI (14) 44.1

ATR (14) 3.09

MFI (14) 55.4

Beta (1Y) 1.01

MACD -0.02 / Signal -0.18 / Hist. 0.15

Bollinger Upper (20, 2σ) 42.81

Bollinger Middle 37.55

Bollinger Lower 32.29

S3	S2	S1	Pivot	R1	R2	R3
29.40	32.70	34.76	38.06	40.12	43.42	45.48

ADX (14) 15.3

ROC (21) -6.55%

ROC (125) 42.92%

Beta (1M) 1.20

Beta (3M) 0.57

Beta (1Y) 1.01

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.43	Neutral
Stochastic RSI	51.43	Neutral
Williams %R	-49.57	Neutral
CCI (20)	8.21	Neutral
Ultimate Oscillator	41.99	Neutral
Awesome Oscillator	0.82	Above zero
Momentum (10)	-1.21	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.06	39.11	37.55	38.40	39.04	39.31	36.04	34.12
EMA	38.36	38.45	38.37	38.48	38.62	37.82	36.71	35.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.39	34.15	37.75	39.51	43.11	—	—
Camarilla	33.88	35.36	35.85	36.34	—	37.32	37.81	38.30	39.78
Fibonacci	—	32.70	34.74	36.01	38.06	40.10	41.37	43.42	—

Performance by period

Period	Return	Low	High
1D	-4.2%	35.9900	41.3500
1W	-10.6%	35.9900	41.9800
1M	-9.2%	31.5700	42.0000
Qtr	-11.5%	31.5700	43.5000
6M	42.7%	25.0000	43.8900
1Y	15.2%	22.0100	43.8900
3Y	-16.3%	22.0100	70.0000
5Y	-65.1%	22.0100	328.0000
7Y	—	22.0100	328.0000
10Y	—	22.0100	328.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)